Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.01(+3.45%) |
Oct 22, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
Oct 14, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Oct 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 75 | +0.00(+0.00%) |
Oct 05, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 639 | +0.00(+0.00%) |
Oct 04, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 250 | +0.00(+0.00%) |
Oct 01, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Sep 30, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Sep 28, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 80 | -0.02(-8.82%) |
Sep 17, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+9.68%) |
Sep 15, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,000 | -0.01(-3.13%) |
Sep 13, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 21,500 | +0.01(+6.67%) |
Sep 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) |
Aug 31, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
Aug 25, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 850 | +0.01(+6.67%) |
Aug 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15 | -0.10(-38.78%) |
Aug 09, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.04(+22.50%) |
Aug 06, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 25,000 | +0.05(+29.03%) |
Aug 05, 2010 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 400 | +0.00(+0.00%) |
Aug 04, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 66 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.01(-3.13%) |
Jul 19, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Jul 09, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,600 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jul 02, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 37,101 | +0.06(+59.09%) |
Jun 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Jun 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,060 | +0.01(+4.55%) |
Jun 15, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Jun 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43 | -0.02(-11.11%) |
Jun 07, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.05(-28.95%) |
Jun 03, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.04(+26.67%) |
Jun 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 39,500 | -0.01(-6.25%) |
May 28, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 350 | +0.00(+0.00%) |
May 27, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.01(-3.03%) |
May 20, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,550 | -0.02(-13.16%) |
May 19, 2010 | 0.1900 | 0.1900 | 0.1900 | 250 | +0.00(+0.00%) | |
May 18, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 07, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,000 | -0.01(-5.00%) |
May 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,013 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Apr 28, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 25,050 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,500 | +0.05(+31.25%) |
Apr 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,000 | -0.01(-5.88%) |
Apr 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2 | -0.00(-2.86%) |
Apr 05, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Mar 31, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,500 | +0.05(+39.29%) |
Mar 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.01(+7.69%) |
Mar 22, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 75,000 | -0.02(-13.33%) |
Mar 17, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Feb 18, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50 | +0.02(+9.68%) |
Feb 12, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Feb 11, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,500 | +0.00(+0.00%) |
Jan 28, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.07(-29.79%) |
Jan 26, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,750 | +0.03(+17.50%) |
Jan 25, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 29,549 | +0.06(+42.86%) |
Jan 04, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,350 | +0.00(+0.00%) |
Dec 22, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 410 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,700 | +0.01(+3.70%) |
Dec 16, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 53,500 | -0.07(-32.50%) |
Dec 15, 2009 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 18,000 | +0.04(+25.00%) |
Dec 14, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 52,000 | +0.01(+6.67%) |
Dec 11, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Dec 08, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+0.00%) |
Dec 07, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+0.00%) |
Dec 04, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,235 | -0.01(-3.33%) |
Dec 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Nov 23, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,900 | -0.01(-6.25%) |
Nov 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 457 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 31,750 | -0.01(-5.88%) |
Nov 18, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 65,500 | -0.08(-32.00%) |
Nov 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.01(+4.17%) |
Nov 13, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,750 | +0.06(+33.33%) |
Nov 12, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-5.26%) |
Nov 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |