Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 30, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Oct 29, 2014 0.1500 0.1500 0.1500 0.1500 350,000 -0.02(-9.09%)
Oct 16, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 15, 2014 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Oct 01, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 09, 2014 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 27, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 31, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 30, 2014 0.1200 0.1200 0.1200 0.1200 51,665 +0.00(+0.00%)
Jul 14, 2014 0.1200 0.1200 0 -0.02(-11.11%)
Jul 08, 2014 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2014 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 06, 2014 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
May 29, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 26, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 23, 2014 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
May 12, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 02, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2014 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 01, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 31, 2014 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Mar 25, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 2,755 +0.00(+0.00%)
Mar 13, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Mar 11, 2014 0.1800 0.1800 0.1700 0.1700 58,000 +0.02(+13.33%)
Feb 18, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 11, 2014 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 06, 2014 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 31, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 30, 2014 0.1200 0.1500 0.1200 0.1500 1,500 +0.01(+7.14%)
Jan 29, 2014 0.0950 0.1500 0.0900 0.1400 191,500 +0.07(+100.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 11, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 03, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 29, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.