Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.1150 0.1150 0.1150 0 -0.04(-28.12%)
Sep 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 20, 2019 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2019 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 10,000 -0.06(-30.00%)
Jun 19, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 9,000 +0.02(+13.33%)
Jun 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
May 14, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 23, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 22, 2019 0.2250 0.2250 0.2250 0.2250 725 -0.02(-10.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 29, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Mar 27, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 21, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 550 +0.01(+2.44%)
Mar 14, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.04(-15.38%)
Mar 12, 2019 0.2000 0.2600 0.2000 0.2600 2,050 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 07, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 04, 2019 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 04, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 06, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 05, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.