Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Sep 29, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 15, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 19, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 250 -0.01(-3.85%)
Jul 02, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.01(-1.96%)
Jun 28, 2021 0.2500 0.2550 0.2500 0.2550 12,000 -0.03(-12.07%)
Jun 25, 2021 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.2900 0.2900 0.2900 1,086 +0.00(+0.00%)
Jun 23, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 16, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 07, 2021 0.3000 0.3000 0.3000 250 +0.05(+20.00%)
Jun 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 17, 2021 0.3000 0.3000 0.3000 310 +0.05(+20.00%)
May 10, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 06, 2021 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
May 05, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.76%)
May 03, 2021 0.3400 0.3400 0.3400 0 +0.08(+28.30%)
Apr 29, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2650 0 -0.07(-20.90%)
Apr 15, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Apr 06, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 29, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 11, 2021 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 10, 2021 0.2700 0.2700 0.2700 106 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2700 0.2700 277 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Mar 04, 2021 0.2550 0.2550 0.2550 0 -0.09(-26.09%)
Mar 03, 2021 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+2.99%)
Mar 02, 2021 0.3400 0.3400 0.3150 0.3350 7,075 -0.01(-4.29%)
Mar 01, 2021 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Feb 25, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 24, 2021 0.3200 0.3350 0.3150 0.3350 9,000 -0.01(-1.47%)
Feb 23, 2021 0.3050 0.3400 0.3000 0.3400 34,967 +0.04(+13.33%)
Feb 22, 2021 0.3000 0.3500 0.3000 0.3000 39,504 +0.02(+5.26%)
Feb 19, 2021 0.2850 0.2850 0.2850 0.2850 513 -0.06(-17.39%)
Feb 18, 2021 0.3850 0.3850 0.3300 0.3450 10,042 +0.04(+13.11%)
Feb 17, 2021 0.2950 0.3050 0.2950 0.3050 2,900 +0.01(+1.67%)
Feb 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2021 0.2750 0.3000 0.2700 0.3000 22,572 +0.02(+5.26%)
Feb 08, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 05, 2021 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Feb 04, 2021 0.2700 0.2700 0.2700 0.2700 500 -0.01(-5.26%)
Feb 03, 2021 0.2800 0.2850 0.2800 0.2850 2,200 +0.00(+1.79%)
Feb 02, 2021 0.2750 0.2800 0.2750 0.2800 8,400 -0.03(-11.11%)
Feb 01, 2021 0.3000 0.3150 0.2950 0.3150 5,000 +0.04(+16.67%)
Jan 29, 2021 0.2700 0.2800 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2800 0.2700 0.2700 1,550 -0.05(-15.62%)
Jan 26, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 25, 2021 0.3000 0.3250 0.2800 0.3250 3,300 -0.01(-1.52%)
Jan 22, 2021 0.3300 0.3300 0.3300 0.3300 6,490 +0.05(+17.86%)
Jan 21, 2021 0.2800 0.2800 0.2800 0.2800 7,500 -0.02(-6.67%)
Jan 20, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.03(+11.11%)
Jan 19, 2021 0.2750 0.2750 0.2700 0.2700 18,900 -0.02(-8.47%)
Jan 13, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jan 12, 2021 0.2900 0.2900 0.2900 0.2900 4,600 +0.01(+3.57%)
Jan 11, 2021 0.2800 0.2800 0.2800 0.2800 3,250 +0.04(+16.67%)
Jan 08, 2021 0.2950 0.2950 0.2300 0.2400 14,033 +0.01(+4.35%)
Jan 07, 2021 0.2250 0.2300 0.2250 0.2300 1,500 -0.03(-11.54%)
Jan 05, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 04, 2021 0.2700 0.2700 0.2700 50 +0.00(+0.00%)
Dec 31, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 30, 2020 0.2850 0.3000 0.2850 0.3000 27,333 +0.00(+0.00%)
Dec 29, 2020 0.3100 0.3100 0.3000 0.3000 13,500 -0.02(-6.25%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Dec 23, 2020 0.2500 0.4000 0.2500 0.4000 173,655 +0.16(+63.27%)
Dec 22, 2020 0.2450 0.2450 0.2450 0.2450 970 +0.01(+2.08%)
Dec 21, 2020 0.2400 0.2400 0.2400 0.2400 1,300 +0.05(+29.73%)
Dec 11, 2020 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Dec 10, 2020 0.2350 0.2500 0.2350 0.2500 8,000 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.