Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.71	34.74	34.23	34.51	974,922	-0.34(-0.98%)
Oct 30, 2019	34.24	34.87	33.94	34.85	694,424	+0.53(+1.54%)
Oct 29, 2019	34.82	34.99	34.27	34.32	969,919	-0.59(-1.69%)
Oct 28, 2019	34.74	35.17	34.42	34.91	1,038,521	+0.22(+0.63%)
Oct 25, 2019	33.52	35.15	33.45	34.69	1,354,300	+1.18(+3.52%)
Oct 24, 2019	33.48	33.85	33.30	33.51	1,225,990	-0.02(-0.06%)
Oct 23, 2019	33.67	33.79	33.11	33.53	1,030,345	-0.31(-0.92%)
Oct 22, 2019	33.45	34.15	33.05	33.84	617,284	+0.39(+1.17%)
Oct 21, 2019	33.22	33.87	33.13	33.45	776,781	+0.52(+1.58%)
Oct 18, 2019	33.12	33.45	32.55	32.93	805,600	-0.23(-0.69%)
Oct 17, 2019	33.85	33.93	33.10	33.16	561,930	-0.45(-1.34%)
Oct 16, 2019	33.13	33.76	33.05	33.61	469,515	+0.52(+1.57%)
Oct 15, 2019	32.83	33.21	32.60	33.09	607,785	+0.28(+0.85%)
Oct 14, 2019	32.57	32.94	32.44	32.81	454,828	+0.09(+0.28%)
Oct 11, 2019	32.74	33.30	32.51	32.72	828,700	+0.50(+1.55%)
Oct 10, 2019	32.55	32.91	32.17	32.22	590,742	-0.42(-1.29%)
Oct 09, 2019	33.08	33.08	32.48	32.64	502,325	-0.11(-0.34%)
Oct 08, 2019	32.96	33.15	32.61	32.75	754,718	-0.53(-1.59%)
Oct 07, 2019	33.27	33.96	33.22	33.28	521,542	-0.12(-0.36%)
Oct 04, 2019	33.41	33.50	32.81	33.40	506,300	+0.29(+0.88%)
Oct 03, 2019	33.15	33.45	32.31	33.11	1,186,498	-0.22(-0.66%)
Oct 02, 2019	34.34	34.68	32.75	33.33	1,012,128	-1.53(-4.39%)
Oct 01, 2019	34.95	35.62	34.51	34.86	750,580	+0.11(+0.32%)
Sep 30, 2019	34.49	34.85	33.96	34.75	682,804	+0.33(+0.96%)
Sep 27, 2019	35.18	35.49	34.10	34.42	646,100	-0.66(-1.88%)
Sep 26, 2019	34.82	35.27	34.61	35.08	769,908	+0.12(+0.34%)
Sep 25, 2019	34.44	35.10	34.22	34.96	707,855	+0.56(+1.63%)
Sep 24, 2019	34.96	35.15	33.69	34.40	1,679,633	-0.44(-1.26%)
Sep 23, 2019	35.32	35.64	34.76	34.84	1,154,094	-0.63(-1.78%)
Sep 20, 2019	36.24	36.30	35.43	35.47	2,151,400	-0.83(-2.29%)
Sep 19, 2019	37.00	37.26	36.10	36.30	1,009,915	-0.63(-1.71%)
Sep 18, 2019	37.03	37.14	36.45	36.93	1,012,408	-0.05(-0.14%)
Sep 17, 2019	38.03	38.35	36.90	36.98	1,797,254	-1.23(-3.22%)
Sep 16, 2019	37.10	38.40	36.99	38.21	1,659,949	+0.77(+2.06%)
Sep 13, 2019	36.53	37.62	35.89	37.44	2,022,200	+0.92(+2.52%)
Sep 12, 2019	35.60	37.08	35.14	36.52	3,622,697	+1.92(+5.55%)
Sep 11, 2019	34.01	34.65	33.46	34.60	874,919	+0.64(+1.88%)
Sep 10, 2019	33.47	33.99	32.99	33.96	1,122,943	+0.73(+2.20%)
Sep 09, 2019	32.97	33.25	32.50	33.23	950,038	+0.53(+1.62%)
Sep 06, 2019	33.27	33.37	32.68	32.70	849,600	-0.54(-1.62%)
Sep 05, 2019	33.09	33.60	32.89	33.24	798,769	+0.40(+1.22%)
Sep 04, 2019	33.56	33.70	32.80	32.84	835,106	-0.37(-1.11%)
Sep 03, 2019	33.22	33.27	32.59	33.21	1,480,417	-0.30(-0.90%)
Aug 30, 2019	33.64	33.81	33.27	33.51	1,076,300	-0.04(-0.12%)
Aug 29, 2019	33.95	34.21	33.19	33.55	1,306,679	+0.18(+0.54%)
Aug 28, 2019	33.11	33.70	32.77	33.37	1,950,509	+0.06(+0.18%)
Aug 27, 2019	32.32	33.40	32.25	33.31	2,709,323	+1.28(+4.00%)
Aug 26, 2019	32.09	32.17	31.69	32.03	1,606,378	+0.26(+0.82%)
Aug 23, 2019	32.66	32.92	31.61	31.77	1,863,200	-1.12(-3.41%)
Aug 22, 2019	33.21	33.44	32.61	32.89	1,100,713	-0.34(-1.02%)
Aug 21, 2019	33.00	33.42	32.67	33.23	1,040,724	+0.56(+1.71%)
Aug 20, 2019	32.85	32.94	32.50	32.67	1,007,875	-0.25(-0.76%)
Aug 19, 2019	33.61	33.61	32.82	32.92	1,169,549	-0.25(-0.75%)
Aug 16, 2019	33.27	33.52	32.90	33.17	1,104,700	+0.20(+0.61%)
Aug 15, 2019	32.83	33.12	32.59	32.97	1,320,668	+0.27(+0.83%)
Aug 14, 2019	33.65	34.09	32.46	32.70	2,249,624	-1.92(-5.55%)
Aug 13, 2019	34.26	35.32	34.26	34.62	1,626,322	-0.32(-0.92%)
Aug 12, 2019	36.57	36.57	34.34	34.94	2,295,661	-1.83(-4.98%)
Aug 09, 2019	38.47	39.37	36.25	36.77	9,074,900	+1.82(+5.21%)
Aug 08, 2019	34.58	35.51	33.84	34.95	3,646,214	+0.59(+1.72%)
Aug 07, 2019	33.84	34.48	33.04	34.36	1,296,845	+0.09(+0.26%)
Aug 06, 2019	33.90	34.55	33.67	34.27	1,613,154	+0.74(+2.21%)
Aug 05, 2019	34.39	34.53	33.14	33.53	1,713,786	-1.81(-5.12%)
Aug 02, 2019	34.60	35.46	34.15	35.34	853,800	+0.41(+1.17%)
Aug 01, 2019	35.04	36.30	34.86	34.93	1,636,232	-0.12(-0.34%)
Jul 31, 2019	35.74	36.32	34.85	35.05	1,391,095	-0.50(-1.41%)
Jul 30, 2019	35.12	35.63	35.04	35.55	630,811	+0.12(+0.34%)
Jul 29, 2019	35.40	35.44	34.88	35.43	510,302	+0.01(+0.03%)
Jul 26, 2019	35.38	35.55	35.02	35.42	601,700	+0.53(+1.52%)
Jul 25, 2019	35.52	35.52	34.68	34.89	653,965	-0.55(-1.55%)
Jul 24, 2019	34.43	35.56	34.24	35.44	1,126,750	+0.96(+2.78%)
Jul 23, 2019	34.06	34.48	33.77	34.48	1,720,081	+0.61(+1.80%)
Jul 22, 2019	34.21	34.34	33.79	33.87	1,026,717	-0.21(-0.62%)
Jul 19, 2019	34.60	35.05	34.08	34.08	1,015,000	-0.38(-1.10%)
Jul 18, 2019	34.79	35.08	34.46	34.46	1,182,759	-0.44(-1.26%)
Jul 17, 2019	35.60	35.77	34.89	34.90	788,078	-0.72(-2.02%)
Jul 16, 2019	35.60	35.87	35.46	35.62	768,495	+0.03(+0.08%)
Jul 15, 2019	36.19	36.19	35.37	35.59	774,275	-0.45(-1.25%)
Jul 12, 2019	35.79	36.22	35.54	36.04	836,600	+0.29(+0.81%)
Jul 11, 2019	35.53	35.92	35.25	35.75	575,232	+0.29(+0.82%)
Jul 10, 2019	35.50	35.97	35.37	35.46	807,351	+0.13(+0.37%)
Jul 09, 2019	34.83	35.49	34.80	35.33	1,035,069	+0.34(+0.97%)
Jul 08, 2019	34.84	35.05	34.72	34.99	750,571	+0.07(+0.20%)
Jul 05, 2019	34.46	35.05	34.23	34.92	923,200	+0.19(+0.55%)
Jul 03, 2019	34.38	34.79	34.20	34.73	466,300	+0.38(+1.11%)
Jul 02, 2019	34.43	34.43	33.80	34.35	553,670	+0.02(+0.06%)
Jul 01, 2019	34.75	35.16	34.19	34.33	1,215,943	+0.15(+0.44%)
Jun 28, 2019	33.95	34.70	33.95	34.18	1,652,700	+0.23(+0.68%)
Jun 27, 2019	33.17	34.34	33.08	33.95	1,882,233	+0.91(+2.75%)
Jun 26, 2019	33.00	33.44	32.87	33.04	797,736	+0.33(+1.01%)
Jun 25, 2019	33.35	33.41	32.61	32.71	1,080,901	-0.47(-1.42%)
Jun 24, 2019	32.94	33.53	32.70	33.18	1,517,643	+0.36(+1.10%)
Jun 21, 2019	32.94	33.15	32.72	32.82	906,000	-0.32(-0.97%)
Jun 20, 2019	33.18	33.29	32.82	33.14	1,003,719	+0.32(+0.98%)
Jun 19, 2019	33.00	33.20	32.52	32.82	747,684	-0.09(-0.27%)
Jun 18, 2019	32.48	32.94	32.37	32.91	1,023,531	+0.82(+2.56%)
Jun 17, 2019	31.93	32.44	31.71	32.09	749,748	+0.37(+1.17%)
Jun 14, 2019	32.33	32.33	31.62	31.72	566,200	-0.62(-1.92%)
Jun 13, 2019	32.14	32.44	31.96	32.34	551,450	+0.36(+1.13%)
Jun 12, 2019	32.08	32.21	31.54	31.98	934,469	-0.08(-0.25%)
Jun 11, 2019	32.28	32.28	31.79	32.06	716,923	+0.11(+0.34%)
Jun 10, 2019	31.68	32.35	31.68	31.95	1,026,660	+0.47(+1.49%)
Jun 07, 2019	31.68	31.80	31.39	31.48	1,010,300	-0.09(-0.29%)
Jun 06, 2019	31.56	31.82	31.16	31.57	1,153,643	-0.12(-0.38%)
Jun 05, 2019	31.96	32.29	31.24	31.69	1,706,230	-0.10(-0.31%)
Jun 04, 2019	30.60	31.95	30.53	31.79	2,853,329	+1.43(+4.71%)
Jun 03, 2019	30.77	30.82	30.18	30.36	2,366,851	-0.37(-1.20%)
May 31, 2019	30.81	31.05	30.58	30.73	1,793,300	-0.50(-1.60%)
May 30, 2019	31.01	31.31	30.86	31.23	998,878	+0.33(+1.07%)
May 29, 2019	31.05	31.30	30.79	30.90	1,668,235	-0.56(-1.78%)
May 28, 2019	32.00	32.17	31.24	31.46	1,486,661	-0.41(-1.29%)
May 24, 2019	31.82	32.06	31.63	31.87	1,808,600	+0.24(+0.76%)
May 23, 2019	31.70	32.06	31.41	31.63	1,687,984	-0.54(-1.68%)
May 22, 2019	32.06	32.47	32.03	32.17	1,091,418	-0.12(-0.37%)
May 21, 2019	31.95	32.52	31.84	32.29	2,084,187	+0.60(+1.89%)
May 20, 2019	31.69	32.10	31.46	31.69	2,135,640	-0.72(-2.22%)
May 17, 2019	32.32	33.02	32.11	32.41	2,133,300	-0.44(-1.34%)
May 16, 2019	32.95	33.48	32.84	32.85	1,758,556	-0.08(-0.24%)
May 15, 2019	31.86	33.47	31.85	32.93	2,185,461	+0.63(+1.95%)
May 14, 2019	31.81	32.75	31.72	32.30	2,074,875	+0.74(+2.34%)
May 13, 2019	33.31	33.31	30.70	31.56	5,229,525	-2.46(-7.23%)
May 10, 2019	36.34	37.00	32.91	34.02	11,215,300	-5.71(-14.37%)
May 09, 2019	40.14	40.28	39.09	39.73	2,417,936	-0.84(-2.07%)
May 08, 2019	39.89	40.79	39.73	40.57	1,353,409	+0.66(+1.65%)
May 07, 2019	40.27	40.55	39.59	39.91	1,064,663	-0.82(-2.01%)
May 06, 2019	40.11	40.86	40.01	40.73	1,105,034	-0.25(-0.61%)
May 03, 2019	40.41	40.99	40.30	40.98	1,038,000	+0.79(+1.97%)
May 02, 2019	39.61	40.27	39.32	40.19	917,224	+0.55(+1.39%)
May 01, 2019	40.06	40.27	39.63	39.64	694,504	-0.42(-1.05%)
Apr 30, 2019	40.06	40.44	39.75	40.06	1,052,514	+0.00(+0.00%)
Apr 29, 2019	39.65	40.23	39.65	40.06	1,205,850	+0.54(+1.37%)
Apr 26, 2019	39.51	39.76	39.25	39.52	1,145,400	+0.01(+0.03%)
Apr 25, 2019	38.07	39.52	38.05	39.51	2,225,481	+1.47(+3.86%)
Apr 24, 2019	38.00	38.51	37.93	38.04	1,363,435	-0.08(-0.21%)
Apr 23, 2019	37.05	38.34	37.05	38.12	1,791,328	+1.17(+3.17%)
Apr 22, 2019	35.92	37.06	35.91	36.95	1,332,977	+0.95(+2.64%)
Apr 18, 2019	35.94	36.19	35.50	36.00	821,400	+0.35(+0.98%)
Apr 17, 2019	35.83	36.20	35.35	35.65	939,738	+0.06(+0.17%)
Apr 16, 2019	35.58	35.94	35.45	35.59	1,172,278	+0.17(+0.48%)
Apr 15, 2019	35.50	35.84	35.03	35.42	932,653	-0.16(-0.45%)
Apr 12, 2019	35.90	36.10	35.42	35.58	1,040,000	-0.14(-0.39%)
Apr 11, 2019	35.86	36.16	35.60	35.72	1,054,449	-0.18(-0.50%)
Apr 10, 2019	35.54	36.39	35.28	35.90	1,309,961	+0.40(+1.13%)
Apr 09, 2019	35.23	35.63	35.17	35.50	828,153	+0.20(+0.57%)
Apr 08, 2019	35.26	35.43	34.88	35.30	818,828	-0.10(-0.28%)
Apr 05, 2019	35.07	35.73	35.07	35.40	979,400	+0.21(+0.60%)
Apr 04, 2019	35.68	35.94	34.61	35.19	1,326,606	-0.49(-1.37%)
Apr 03, 2019	35.60	36.12	35.59	35.68	1,089,083	+0.32(+0.90%)
Apr 02, 2019	35.06	35.45	34.91	35.36	1,071,688	+0.33(+0.94%)
Apr 01, 2019	34.90	35.29	34.69	35.03	1,482,792	+0.53(+1.54%)
Mar 29, 2019	35.01	35.12	34.42	34.50	1,226,700	-0.18(-0.52%)
Mar 28, 2019	34.48	34.93	34.38	34.68	933,533	+0.24(+0.70%)
Mar 27, 2019	34.80	34.94	34.17	34.44	1,222,213	-0.44(-1.26%)
Mar 26, 2019	34.98	35.39	34.72	34.88	1,044,627	+0.17(+0.49%)
Mar 25, 2019	34.20	34.88	34.05	34.71	1,152,148	+0.35(+1.02%)
Mar 22, 2019	34.69	35.57	34.36	34.36	1,707,100	-0.53(-1.52%)
Mar 21, 2019	34.31	34.94	34.31	34.89	1,458,404	+0.29(+0.84%)
Mar 20, 2019	34.61	35.11	34.47	34.60	1,264,911	-0.10(-0.29%)
Mar 19, 2019	34.95	35.09	34.56	34.70	1,014,805	-0.18(-0.52%)
Mar 18, 2019	35.10	35.48	34.76	34.88	1,311,527	-0.22(-0.63%)
Mar 15, 2019	34.70	35.59	34.70	35.10	1,985,200	+0.46(+1.33%)
Mar 14, 2019	34.53	34.99	34.26	34.64	1,502,260	+0.09(+0.26%)
Mar 13, 2019	35.18	35.38	34.51	34.55	1,898,463	-0.50(-1.43%)
Mar 12, 2019	35.76	35.92	34.88	35.05	1,764,992	-0.66(-1.85%)
Mar 11, 2019	34.97	35.91	34.63	35.71	2,007,548	+0.97(+2.79%)
Mar 08, 2019	34.31	34.77	34.19	34.74	1,510,800	-0.06(-0.17%)
Mar 07, 2019	35.87	36.10	34.74	34.80	2,020,484	-1.13(-3.15%)
Mar 06, 2019	36.47	36.75	35.76	35.93	2,212,673	-0.61(-1.67%)
Mar 05, 2019	36.81	36.98	36.54	36.54	1,924,729	-0.20(-0.54%)
Mar 04, 2019	37.22	37.31	36.00	36.74	2,549,863	-0.39(-1.05%)
Mar 01, 2019	37.78	38.05	37.03	37.13	1,688,200	-0.13(-0.35%)
Feb 28, 2019	37.77	37.92	37.20	37.26	1,813,527	-0.45(-1.19%)
Feb 27, 2019	37.80	38.21	37.51	37.71	1,773,437	-0.19(-0.50%)
Feb 26, 2019	38.35	38.38	37.81	37.90	2,287,303	-0.52(-1.35%)
Feb 25, 2019	38.67	39.44	38.38	38.42	1,507,351	-0.12(-0.31%)
Feb 22, 2019	38.14	38.75	37.94	38.54	1,949,400	+0.55(+1.45%)
Feb 21, 2019	38.75	38.75	37.84	37.99	1,456,812	-0.76(-1.96%)
Feb 20, 2019	39.66	40.00	38.67	38.75	1,473,458	-0.95(-2.39%)
Feb 19, 2019	39.72	40.49	39.63	39.70	1,908,808	-0.24(-0.60%)
Feb 15, 2019	38.55	40.78	38.12	39.94	4,717,600	+1.75(+4.58%)
Feb 14, 2019	39.00	39.00	36.87	38.19	10,195,105	-0.27(-0.70%)
Feb 13, 2019	39.00	39.21	38.39	38.46	4,664,714	-0.43(-1.11%)
Feb 12, 2019	38.10	39.09	38.10	38.89	1,749,176	+0.99(+2.61%)
Feb 11, 2019	38.01	38.56	37.50	37.90	2,497,720	-0.08(-0.21%)
Feb 08, 2019	35.99	38.18	35.99	37.98	2,783,500	+1.73(+4.77%)
Feb 07, 2019	36.76	36.76	35.95	36.25	2,568,417	-0.89(-2.40%)
Feb 06, 2019	37.27	39.00	37.11	37.14	3,723,406	-0.29(-0.77%)
Feb 05, 2019	37.98	38.09	37.36	37.43	1,013,008	-0.40(-1.06%)
Feb 04, 2019	37.58	38.20	37.03	37.83	2,354,532	+0.66(+1.78%)
Feb 01, 2019	36.56	37.47	36.30	37.17	1,278,200	+0.75(+2.06%)
Jan 31, 2019	36.59	36.98	36.10	36.42	1,342,634	-0.03(-0.08%)
Jan 30, 2019	36.66	36.66	35.85	36.45	1,582,766	+0.23(+0.64%)
Jan 29, 2019	36.93	37.30	36.16	36.22	1,681,096	-0.48(-1.31%)
Jan 28, 2019	36.69	37.05	36.38	36.70	968,694	-0.36(-0.97%)
Jan 25, 2019	36.16	37.23	35.86	37.06	1,095,900	+1.22(+3.40%)
Jan 24, 2019	35.46	36.41	35.33	35.84	972,047	+0.37(+1.04%)
Jan 23, 2019	35.62	36.27	35.20	35.47	1,246,991	+0.10(+0.28%)
Jan 22, 2019	35.84	36.32	35.12	35.37	1,015,064	-0.90(-2.48%)
Jan 18, 2019	36.49	36.75	35.91	36.27	1,970,400	+0.04(+0.11%)
Jan 17, 2019	35.68	36.52	35.65	36.23	1,295,631	+0.48(+1.34%)
Jan 16, 2019	36.11	36.83	35.08	35.75	2,999,427	+0.78(+2.23%)
Jan 15, 2019	34.58	35.07	34.00	34.97	1,671,495	+0.49(+1.42%)
Jan 14, 2019	34.15	34.88	33.98	34.48	2,009,613	-0.02(-0.06%)
Jan 11, 2019	34.37	35.13	34.15	34.50	1,925,300	+0.19(+0.55%)
Jan 10, 2019	32.92	34.31	32.84	34.31	2,979,815	-1.39(-3.89%)
Jan 09, 2019	35.86	36.14	35.33	35.70	1,181,148	+0.19(+0.54%)
Jan 08, 2019	35.20	35.70	35.01	35.51	1,172,939	+0.68(+1.95%)
Jan 07, 2019	34.64	35.06	34.40	34.83	1,568,373	+0.27(+0.78%)
Jan 04, 2019	34.27	35.10	34.02	34.56	3,586,200	+0.92(+2.73%)
Jan 03, 2019	34.25	34.66	33.50	33.64	1,338,145	-0.93(-2.69%)
Jan 02, 2019	34.19	35.02	33.78	34.57	1,559,057	-0.42(-1.20%)
Dec 31, 2018	34.62	35.34	34.43	34.99	1,388,500	+0.57(+1.66%)
Dec 28, 2018	34.94	35.12	33.63	34.42	1,290,300	-0.53(-1.52%)
Dec 27, 2018	33.54	34.96	33.19	34.95	1,643,583	+0.81(+2.37%)
Dec 26, 2018	32.50	34.20	32.31	34.14	1,744,245	+1.90(+5.89%)
Dec 24, 2018	31.67	33.17	31.37	32.24	779,900	+0.14(+0.44%)
Dec 21, 2018	33.12	33.50	31.53	32.10	2,182,000	-1.15(-3.46%)
Dec 20, 2018	33.60	34.13	32.60	33.25	2,073,796	-0.61(-1.80%)
Dec 19, 2018	33.79	35.28	33.56	33.86	1,940,558	+0.04(+0.12%)
Dec 18, 2018	34.23	34.84	33.42	33.82	1,642,173	-0.14(-0.41%)
Dec 17, 2018	34.85	35.42	33.53	33.96	2,183,956	-1.28(-3.63%)
Dec 14, 2018	35.29	37.09	35.21	35.24	3,359,900	-0.62(-1.73%)
Dec 13, 2018	35.94	35.96	35.06	35.86	1,781,627	+0.01(+0.03%)
Dec 12, 2018	36.10	36.52	35.64	35.85	3,289,299	-0.09(-0.25%)
Dec 11, 2018	36.00	36.41	34.89	35.94	17,711,540	+0.30(+0.84%)
Dec 10, 2018	34.96	36.09	34.86	35.64	5,119,139	+1.05(+3.04%)
Dec 07, 2018	35.91	36.38	34.17	34.59	5,730,000	+0.18(+0.52%)
Dec 06, 2018	33.00	34.45	32.70	34.41	1,134,719	+0.69(+2.05%)
Dec 04, 2018	35.01	35.30	33.41	33.72	1,468,500	-1.58(-4.48%)
Dec 03, 2018	34.26	35.43	33.73	35.30	2,877,447	+1.63(+4.84%)
Nov 30, 2018	33.75	34.01	33.16	33.67	1,472,900	-0.17(-0.50%)
Nov 29, 2018	32.40	34.16	32.40	33.84	3,810,202	+1.40(+4.32%)
Nov 28, 2018	31.70	32.64	31.17	32.44	2,934,987	+1.07(+3.41%)
Nov 27, 2018	31.79	32.23	31.22	31.37	1,919,398	-0.61(-1.91%)
Nov 26, 2018	30.70	32.04	30.62	31.98	2,192,654	+1.24(+4.03%)
Nov 23, 2018	30.50	31.35	30.44	30.74	1,102,600	+0.07(+0.23%)
Nov 21, 2018		30.67	30.67	30.67	0	-0.55(-1.76%)
Nov 20, 2018	30.42	31.42	30.11	31.22	2,200,311	-0.05(-0.16%)
Nov 19, 2018	32.59	32.59	31.12	31.27	2,169,993	-1.50(-4.58%)
Nov 16, 2018	32.64	32.89	31.96	32.77	1,629,500	-0.24(-0.73%)
Nov 15, 2018	32.25	33.13	31.61	33.01	2,713,821	+0.68(+2.10%)
Nov 14, 2018	33.99	34.22	32.12	32.33	3,407,186	-1.34(-3.98%)
Nov 13, 2018	34.09	34.39	32.35	33.67	6,909,021	-0.40(-1.17%)
Nov 12, 2018	31.26	34.74	30.88	34.07	10,404,243	+2.14(+6.70%)
Nov 09, 2018	29.59	33.16	29.33	31.93	25,356,200	-11.57(-26.60%)
Nov 08, 2018	44.65	45.45	43.05	43.50	5,298,804	-1.34(-2.99%)
Nov 07, 2018	44.89	44.94	43.39	44.84	1,989,298	+0.31(+0.70%)
Nov 06, 2018	43.50	44.64	43.45	44.53	2,360,986	+1.06(+2.44%)
Nov 05, 2018	42.99	43.91	42.55	43.47	1,428,421	+0.37(+0.86%)
Nov 02, 2018	43.76	44.50	42.47	43.10	1,017,900	-0.59(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.