Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 35.50 36.01 35.02 35.80 295,968 -0.03(-0.08%)
Oct 30, 2008 35.00 36.20 34.46 35.83 369,058 +2.04(+6.04%)
Oct 29, 2008 32.10 35.31 32.08 33.79 576,573 +1.78(+5.56%)
Oct 28, 2008 32.25 33.18 30.35 32.01 302,746 +0.62(+1.98%)
Oct 27, 2008 31.27 32.00 30.15 31.39 139,808 -0.35(-1.10%)
Oct 24, 2008 30.26 32.84 28.03 31.74 266,423 -0.16(-0.50%)
Oct 23, 2008 31.82 33.25 30.50 31.90 184,941 +0.16(+0.50%)
Oct 22, 2008 31.79 32.47 30.68 31.74 210,276 -0.19(-0.60%)
Oct 21, 2008 32.01 33.77 31.32 31.93 321,084 -0.51(-1.57%)
Oct 20, 2008 32.01 33.63 32.00 32.44 288,918 +1.19(+3.81%)
Oct 17, 2008 29.58 33.00 29.51 31.25 422,527 +1.47(+4.94%)
Oct 16, 2008 29.68 32.06 28.55 29.78 408,717 -0.32(-1.06%)
Oct 15, 2008 30.00 30.96 29.44 30.10 385,477 -1.00(-3.22%)
Oct 14, 2008 31.19 33.67 30.52 31.10 581,257 +1.13(+3.77%)
Oct 13, 2008 24.64 29.97 24.64 29.97 1,039,689 +7.82(+35.30%)
Oct 10, 2008 21.07 24.25 19.90 22.15 1,080,204 -2.18(-8.96%)
Oct 09, 2008 26.15 27.71 23.85 24.33 630,622 -1.23(-4.81%)
Oct 08, 2008 23.57 26.12 18.85 25.56 1,639,631 +0.56(+2.24%)
Oct 07, 2008 27.95 28.71 24.13 25.00 876,976 -2.73(-9.84%)
Oct 06, 2008 33.00 33.00 26.50 27.73 797,203 -5.34(-16.15%)
Oct 03, 2008 33.26 33.97 33.01 33.07 168,223 -0.10(-0.30%)
Oct 02, 2008 33.80 33.98 33.08 33.17 270,902 -0.77(-2.27%)
Oct 01, 2008 32.39 33.94 32.38 33.94 243,122 +1.54(+4.75%)
Sep 30, 2008 31.00 32.85 31.00 32.40 168,021 +1.40(+4.52%)
Sep 29, 2008 32.38 32.94 30.50 31.00 222,664 -2.10(-6.34%)
Sep 26, 2008 32.80 33.19 32.05 33.10 0 -0.50(-1.49%)
Sep 25, 2008 32.50 33.69 32.50 33.60 151,346 +0.97(+2.97%)
Sep 24, 2008 33.01 33.17 32.51 32.63 71,772 -0.30(-0.91%)
Sep 23, 2008 34.04 34.04 32.56 32.93 151,459 -0.99(-2.92%)
Sep 22, 2008 35.14 35.14 33.39 33.92 165,392 -0.74(-2.14%)
Sep 19, 2008 34.00 35.15 32.22 34.66 0 +2.89(+9.10%)
Sep 18, 2008 31.33 32.27 29.51 31.77 502,618 +0.40(+1.28%)
Sep 17, 2008 33.20 33.63 30.74 31.37 315,874 -2.03(-6.08%)
Sep 16, 2008 33.48 33.86 31.59 33.40 359,443 -0.35(-1.04%)
Sep 15, 2008 34.14 34.74 33.63 33.75 181,067 -1.71(-4.82%)
Sep 12, 2008 34.25 35.59 34.16 35.46 97,282 +1.13(+3.29%)
Sep 11, 2008 35.25 35.27 34.21 34.33 193,152 -0.92(-2.61%)
Sep 10, 2008 35.18 35.81 35.00 35.25 150,989 +0.09(+0.26%)
Sep 09, 2008 36.28 36.28 34.84 35.16 180,115 -0.96(-2.66%)
Sep 08, 2008 37.02 37.17 36.00 36.12 73,088 -0.12(-0.33%)
Sep 05, 2008 36.94 36.94 36.00 36.24 0 -1.05(-2.82%)
Sep 04, 2008 37.55 37.79 36.87 37.29 121,966 -0.20(-0.53%)
Sep 03, 2008 37.62 38.03 37.43 37.49 107,250 -0.25(-0.66%)
Sep 02, 2008 37.95 38.06 36.95 37.74 157,728 +0.56(+1.51%)
Aug 29, 2008 37.51 37.99 37.03 37.18 100,700 -0.72(-1.90%)
Aug 28, 2008 37.44 37.99 37.44 37.90 98,456 +0.52(+1.39%)
Aug 27, 2008 36.97 37.55 36.90 37.38 101,713 +0.57(+1.55%)
Aug 26, 2008 36.93 36.99 36.50 36.81 57,363 +0.30(+0.82%)
Aug 25, 2008 36.58 36.69 36.16 36.51 61,650 +0.13(+0.36%)
Aug 22, 2008 37.04 37.25 36.35 36.38 95,208 -0.29(-0.79%)
Aug 21, 2008 36.34 37.31 36.27 36.67 243,473 +0.22(+0.60%)
Aug 20, 2008 35.90 36.64 35.90 36.45 81,399 +0.22(+0.61%)
Aug 19, 2008 35.91 36.33 35.70 36.23 72,432 +0.14(+0.39%)
Aug 18, 2008 35.98 36.32 35.82 36.09 88,320 +0.21(+0.59%)
Aug 15, 2008 35.96 36.20 35.62 35.88 0 -0.11(-0.31%)
Aug 14, 2008 36.30 36.35 35.72 35.99 103,073 -0.05(-0.14%)
Aug 13, 2008 35.77 36.08 35.41 36.04 72,320 +0.27(+0.75%)
Aug 12, 2008 36.09 36.10 35.25 35.77 92,418 -0.17(-0.47%)
Aug 11, 2008 35.00 36.00 35.00 35.94 325,866 +0.93(+2.66%)
Aug 08, 2008 35.36 35.39 35.00 35.01 92,454 -0.35(-0.99%)
Aug 07, 2008 34.70 35.41 34.69 35.36 93,766 +0.55(+1.58%)
Aug 06, 2008 34.00 35.41 34.00 34.81 119,735 +0.74(+2.17%)
Aug 05, 2008 34.51 34.95 34.07 34.07 109,134 -0.48(-1.39%)
Aug 04, 2008 35.89 35.90 34.54 34.55 115,123 -1.79(-4.93%)
Aug 01, 2008 36.38 36.74 36.15 36.34 91,341 +0.16(+0.44%)
Jul 31, 2008 36.00 36.45 36.00 36.18 67,347 +0.13(+0.36%)
Jul 30, 2008 36.01 36.55 35.76 36.05 202,490 +0.38(+1.07%)
Jul 29, 2008 35.67 35.99 35.36 35.67 74,395 +0.07(+0.20%)
Jul 28, 2008 35.57 35.69 35.22 35.60 84,209 +0.23(+0.65%)
Jul 25, 2008 35.83 35.83 35.26 35.37 114,547 -0.01(-0.03%)
Jul 24, 2008 35.72 36.00 35.32 35.38 106,704 -0.33(-0.92%)
Jul 23, 2008 36.02 36.24 35.60 35.71 97,537 -0.15(-0.42%)
Jul 22, 2008 35.51 36.20 35.49 35.86 103,211 +0.35(+0.99%)
Jul 21, 2008 34.75 35.60 34.44 35.51 120,165 +1.19(+3.47%)
Jul 18, 2008 35.82 35.82 34.15 34.32 122,509 +0.16(+0.47%)
Jul 17, 2008 34.46 34.83 34.16 34.16 136,937 -0.20(-0.58%)
Jul 16, 2008 34.61 34.94 34.17 34.36 162,231 -0.48(-1.38%)
Jul 15, 2008 35.25 35.57 34.75 34.84 107,475 -0.73(-2.05%)
Jul 14, 2008 36.00 36.31 35.40 35.57 82,708 +0.10(+0.28%)
Jul 11, 2008 35.89 36.50 35.29 35.47 96,246 -0.33(-0.92%)
Jul 10, 2008 34.47 35.87 34.05 35.80 150,283 +1.10(+3.17%)
Jul 09, 2008 34.19 34.80 34.02 34.70 153,731 +0.71(+2.09%)
Jul 08, 2008 33.95 34.29 31.57 33.99 437,687 -0.69(-1.99%)
Jul 07, 2008 35.62 35.75 34.29 34.68 204,503 -0.90(-2.53%)
Jul 04, 2008 36.76 36.76 35.25 35.58 86,629 +0.00(+0.00%)
Jul 03, 2008 36.76 36.76 35.25 35.58 86,629 -1.18(-3.21%)
Jul 02, 2008 36.10 37.19 36.01 36.76 149,414 +0.71(+1.97%)
Jul 01, 2008 35.39 36.08 35.21 36.05 175,653 +0.46(+1.29%)
Jun 30, 2008 36.50 36.84 35.47 35.59 251,854 -0.91(-2.49%)
Jun 27, 2008 36.80 37.33 36.50 36.50 216,121 -0.41(-1.11%)
Jun 26, 2008 37.93 38.10 36.68 36.91 208,635 -1.07(-2.82%)
Jun 25, 2008 38.50 38.95 37.81 37.98 232,312 -0.08(-0.21%)
Jun 24, 2008 38.70 38.70 37.56 38.06 224,121 +0.38(+1.01%)
Jun 23, 2008 37.99 38.56 37.02 37.68 213,972 +1.39(+3.83%)
Jun 20, 2008 36.13 36.51 35.96 36.29 109,498 +0.09(+0.25%)
Jun 19, 2008 36.83 36.83 36.00 36.20 120,639 -0.67(-1.82%)
Jun 18, 2008 37.46 37.46 36.75 36.87 88,445 -0.46(-1.23%)
Jun 17, 2008 36.62 37.52 36.62 37.33 107,459 +0.58(+1.58%)
Jun 16, 2008 37.26 37.45 36.75 36.75 163,129 -0.58(-1.55%)
Jun 13, 2008 37.98 37.99 37.31 37.33 92,646 -0.53(-1.40%)
Jun 12, 2008 38.19 38.19 37.64 37.86 88,345 -0.17(-0.45%)
Jun 11, 2008 38.46 38.81 37.93 38.03 118,611 -0.35(-0.91%)
Jun 10, 2008 38.41 38.58 38.04 38.38 112,697 -0.15(-0.39%)
Jun 09, 2008 39.01 39.16 38.14 38.53 104,647 -0.03(-0.08%)
Jun 06, 2008 38.53 39.05 38.47 38.56 120,311 +0.07(+0.18%)
Jun 05, 2008 38.51 38.74 37.76 38.49 220,395 +0.00(+0.00%)
Jun 04, 2008 39.01 39.25 38.45 38.49 210,736 -0.89(-2.26%)
Jun 03, 2008 39.25 39.58 39.15 39.38 106,076 +0.13(+0.33%)
Jun 02, 2008 38.65 39.29 38.63 39.25 218,712 +0.51(+1.32%)
May 30, 2008 38.60 39.10 38.14 38.74 202,478 +0.15(+0.39%)
May 29, 2008 38.75 39.23 38.37 38.59 203,103 -0.16(-0.41%)
May 28, 2008 39.55 39.95 38.75 38.75 190,856 -0.68(-1.72%)
May 27, 2008 40.02 40.23 39.35 39.43 126,826 -0.63(-1.57%)
May 26, 2008 40.31 40.61 40.04 40.06 0 +0.00(+0.00%)
May 23, 2008 40.31 40.61 40.04 40.06 135,029 -0.50(-1.23%)
May 22, 2008 41.19 41.20 40.50 40.56 74,436 -0.46(-1.12%)
May 21, 2008 41.05 41.45 40.92 41.02 121,222 +0.02(+0.05%)
May 20, 2008 40.70 41.10 40.68 41.00 150,207 +0.10(+0.24%)
May 19, 2008 40.77 41.17 40.69 40.90 86,178 +0.03(+0.07%)
May 16, 2008 41.50 41.50 40.69 40.87 122,975 -0.09(-0.22%)
May 15, 2008 41.00 41.10 40.55 40.96 142,376 +0.16(+0.39%)
May 14, 2008 41.01 41.19 40.69 40.80 113,861 -0.23(-0.56%)
May 13, 2008 40.84 41.21 40.75 41.03 117,103 +0.03(+0.07%)
May 12, 2008 40.53 41.48 40.53 41.00 145,563 +0.07(+0.17%)
May 09, 2008 40.60 40.93 40.60 40.93 50,062 +0.23(+0.57%)
May 08, 2008 41.20 41.23 40.56 40.70 102,112 -0.30(-0.73%)
May 07, 2008 40.26 41.00 40.26 41.00 127,075 +0.00(+0.00%)
May 06, 2008 40.84 41.06 40.60 41.00 92,702 +0.10(+0.24%)
May 05, 2008 40.75 41.03 40.45 40.90 205,253 +0.40(+0.99%)
May 02, 2008 40.74 40.74 40.13 40.50 200,686 -0.50(-1.22%)
May 01, 2008 40.85 41.27 40.75 41.00 134,754 +0.32(+0.79%)
Apr 30, 2008 40.76 41.14 40.67 40.68 123,278 -0.08(-0.20%)
Apr 29, 2008 41.09 41.09 40.64 40.76 97,533 -0.12(-0.29%)
Apr 28, 2008 41.29 41.43 40.80 40.88 244,606 -0.27(-0.66%)
Apr 25, 2008 40.89 41.15 40.02 41.15 332,841 +0.25(+0.61%)
Apr 24, 2008 41.01 41.35 40.38 40.90 320,713 -1.05(-2.50%)
Apr 23, 2008 42.26 42.71 41.00 41.95 343,737 -1.22(-2.83%)
Apr 22, 2008 43.01 43.61 43.01 43.17 99,993 -0.10(-0.23%)
Apr 21, 2008 43.24 43.40 43.01 43.27 82,334 +0.08(+0.19%)
Apr 18, 2008 43.12 43.39 42.64 43.19 92,061 +0.57(+1.34%)
Apr 17, 2008 42.32 42.94 42.32 42.62 67,038 +0.26(+0.61%)
Apr 16, 2008 42.30 42.62 42.24 42.36 158,050 +0.13(+0.31%)
Apr 15, 2008 42.85 42.91 42.23 42.23 101,315 -0.34(-0.80%)
Apr 14, 2008 42.26 42.77 42.01 42.57 106,147 +0.31(+0.73%)
Apr 11, 2008 42.50 42.76 42.26 42.26 91,025 -0.18(-0.42%)
Apr 10, 2008 42.84 43.05 42.33 42.44 107,600 -0.50(-1.16%)
Apr 09, 2008 43.26 43.50 42.90 42.94 117,465 -0.41(-0.95%)
Apr 08, 2008 43.08 43.50 42.88 43.35 153,280 +0.27(+0.63%)
Apr 07, 2008 43.16 43.53 42.70 43.08 153,278 +0.18(+0.42%)
Apr 04, 2008 42.23 42.90 42.15 42.90 113,600 +0.88(+2.09%)
Apr 03, 2008 41.66 42.10 41.66 42.02 84,000 +0.22(+0.53%)
Apr 02, 2008 40.86 41.80 40.86 41.80 121,620 +0.80(+1.95%)
Apr 01, 2008 40.84 41.04 40.50 41.00 181,783 +0.50(+1.23%)
Mar 31, 2008 40.73 40.85 40.41 40.50 152,700 +0.05(+0.12%)
Mar 28, 2008 40.89 40.96 40.41 40.45 128,900 -0.20(-0.49%)
Mar 27, 2008 40.90 40.97 40.55 40.65 160,800 +0.04(+0.10%)
Mar 26, 2008 40.28 40.78 40.00 40.61 102,800 +0.49(+1.22%)
Mar 25, 2008 39.69 40.12 39.56 40.12 104,350 +0.56(+1.42%)
Mar 24, 2008 38.86 39.76 38.65 39.56 214,621 +0.61(+1.57%)
Mar 21, 2008 38.82 38.95 38.34 38.95 186,800 +0.00(+0.00%)
Mar 20, 2008 38.82 38.95 38.34 38.95 186,800 +0.05(+0.13%)
Mar 19, 2008 39.16 39.31 38.87 38.90 253,235 -0.26(-0.66%)
Mar 18, 2008 39.00 39.59 39.00 39.16 194,300 +0.54(+1.40%)
Mar 17, 2008 39.52 39.68 38.50 38.62 229,765 -1.12(-2.82%)
Mar 14, 2008 40.80 40.94 39.65 39.74 145,141 -1.04(-2.55%)
Mar 13, 2008 41.40 41.47 40.77 40.78 224,119 -0.76(-1.83%)
Mar 12, 2008 42.10 42.10 41.52 41.54 116,000 -0.56(-1.33%)
Mar 11, 2008 42.08 42.46 41.77 42.10 121,400 +0.27(+0.65%)
Mar 10, 2008 42.50 42.50 41.76 41.83 90,700 -0.60(-1.41%)
Mar 07, 2008 42.88 43.07 42.10 42.43 122,235 -0.73(-1.69%)
Mar 06, 2008 43.27 43.39 43.00 43.16 98,200 -0.24(-0.55%)
Mar 05, 2008 43.75 43.75 43.36 43.40 112,050 +0.01(+0.02%)
Mar 04, 2008 43.25 43.75 43.25 43.39 93,837 -0.01(-0.02%)
Mar 03, 2008 43.62 43.75 43.35 43.40 133,800 +0.09(+0.21%)
Feb 29, 2008 43.58 44.24 43.25 43.31 116,830 -0.94(-2.12%)
Feb 28, 2008 43.28 44.68 43.28 44.25 78,578 +0.63(+1.44%)
Feb 27, 2008 44.30 44.40 43.45 43.62 73,300 -0.77(-1.73%)
Feb 26, 2008 44.02 44.42 43.76 44.39 61,600 +0.32(+0.73%)
Feb 25, 2008 43.98 44.24 43.97 44.07 59,100 +0.19(+0.43%)
Feb 22, 2008 43.65 43.91 43.16 43.88 110,411 +0.29(+0.67%)
Feb 21, 2008 44.33 44.33 43.26 43.59 123,333 -0.73(-1.65%)
Feb 20, 2008 44.24 44.67 43.67 44.32 103,250 +0.16(+0.36%)
Feb 19, 2008 44.99 45.00 43.70 44.16 182,546 +0.69(+1.59%)
Feb 18, 2008 43.74 43.74 43.34 43.47 0 +0.00(+0.00%)
Feb 15, 2008 43.74 43.74 43.34 43.47 115,916 -0.18(-0.41%)
Feb 14, 2008 44.14 44.14 43.25 43.65 102,565 -0.33(-0.75%)
Feb 13, 2008 44.49 44.54 43.53 43.98 91,367 -0.14(-0.32%)
Feb 12, 2008 44.48 44.67 44.06 44.12 125,087 -0.36(-0.81%)
Feb 11, 2008 43.68 44.59 43.68 44.48 113,320 +0.68(+1.55%)
Feb 08, 2008 43.64 44.00 43.64 43.80 91,700 +0.30(+0.69%)
Feb 07, 2008 43.33 43.74 43.30 43.50 94,700 +0.15(+0.35%)
Feb 06, 2008 43.66 43.95 43.18 43.35 128,700 +0.01(+0.02%)
Feb 05, 2008 43.21 43.66 42.51 43.34 246,338 +0.49(+1.14%)
Feb 04, 2008 43.11 43.25 42.80 42.85 102,453 -0.60(-1.38%)
Feb 01, 2008 43.47 43.94 42.80 43.45 104,637 +0.20(+0.46%)
Jan 31, 2008 42.69 43.70 42.52 43.25 148,479 +0.35(+0.82%)
Jan 30, 2008 42.37 43.00 42.07 42.90 80,800 +0.53(+1.25%)
Jan 29, 2008 41.93 42.51 41.93 42.37 89,800 +0.27(+0.64%)
Jan 28, 2008 42.00 42.17 41.55 42.10 105,895 +0.17(+0.41%)
Jan 25, 2008 42.12 42.74 41.14 41.93 161,200 +0.04(+0.10%)
Jan 24, 2008 40.54 42.29 40.54 41.89 180,900 +1.25(+3.08%)
Jan 23, 2008 40.77 40.78 39.50 40.64 264,127 -0.56(-1.36%)
Jan 22, 2008 40.61 41.36 39.86 41.20 260,171 -0.53(-1.27%)
Jan 21, 2008 43.48 43.48 41.61 41.73 0 +0.00(+0.00%)
Jan 18, 2008 43.48 43.48 41.61 41.73 157,700 -1.59(-3.67%)
Jan 17, 2008 43.58 43.90 43.10 43.32 136,500 -0.26(-0.60%)
Jan 16, 2008 43.41 44.15 43.26 43.58 127,320 +0.11(+0.25%)
Jan 15, 2008 43.47 43.59 43.40 43.47 113,040 -0.20(-0.46%)
Jan 14, 2008 43.67 43.80 43.52 43.67 150,100 +0.17(+0.39%)
Jan 11, 2008 43.51 43.57 43.26 43.50 214,445 +0.00(+0.00%)
Jan 10, 2008 43.50 43.57 43.26 43.50 128,352 +0.10(+0.23%)
Jan 09, 2008 43.38 43.50 43.18 43.40 139,295 +0.15(+0.35%)
Jan 08, 2008 43.33 43.36 42.70 43.25 162,400 +0.05(+0.12%)
Jan 07, 2008 43.52 43.52 43.17 43.20 69,701 -0.06(-0.14%)
Jan 04, 2008 43.33 43.40 43.00 43.26 333,000 +0.00(+0.00%)
Jan 03, 2008 43.40 43.44 43.26 43.26 333,975 -0.13(-0.30%)
Jan 02, 2008 43.36 43.51 43.35 43.39 264,800 +0.03(+0.07%)
Jan 01, 2008 43.45 43.59 43.33 43.36 0 +0.00(+0.00%)
Dec 31, 2007 43.45 43.59 43.33 43.36 110,954 -0.21(-0.48%)
Dec 28, 2007 43.98 43.98 43.50 43.57 76,245 -0.08(-0.18%)
Dec 27, 2007 43.67 43.70 43.22 43.65 367,425 +0.15(+0.34%)
Dec 26, 2007 43.30 43.70 42.87 43.50 213,214 +0.05(+0.12%)
Dec 24, 2007 43.34 43.52 43.15 43.45 61,700 -0.01(-0.02%)
Dec 21, 2007 43.69 43.91 43.28 43.46 194,800 +0.21(+0.49%)
Dec 20, 2007 43.33 43.55 43.10 43.25 302,301 -0.16(-0.37%)
Dec 19, 2007 43.44 43.55 43.24 43.41 250,630 +0.32(+0.74%)
Dec 18, 2007 43.26 43.50 42.93 43.09 231,132 -0.18(-0.42%)
Dec 17, 2007 43.35 43.45 43.10 43.27 154,000 -0.13(-0.30%)
Dec 14, 2007 43.17 43.49 43.02 43.40 135,900 +0.11(+0.25%)
Dec 13, 2007 43.70 43.70 43.14 43.29 214,990 -0.41(-0.94%)
Dec 12, 2007 43.51 43.76 43.48 43.70 195,100 +0.33(+0.76%)
Dec 11, 2007 43.11 43.60 43.02 43.37 150,200 +0.17(+0.39%)
Dec 10, 2007 43.01 43.72 42.78 43.20 225,165 -0.09(-0.21%)
Dec 07, 2007 42.93 43.43 42.93 43.29 122,374 +0.09(+0.21%)
Dec 06, 2007 43.56 43.74 43.15 43.20 190,800 -0.36(-0.83%)
Dec 05, 2007 43.99 43.99 43.48 43.56 97,900 -0.43(-0.98%)
Dec 04, 2007 43.77 43.99 43.50 43.99 127,600 +0.10(+0.23%)
Dec 03, 2007 43.36 43.97 43.36 43.89 96,100 +0.11(+0.25%)
Nov 30, 2007 43.42 43.99 43.42 43.78 62,550 +0.28(+0.64%)
Nov 29, 2007 43.70 43.70 43.34 43.50 288,200 -0.18(-0.41%)
Nov 28, 2007 43.13 43.68 43.13 43.68 94,601 +0.35(+0.81%)
Nov 27, 2007 43.67 43.67 43.20 43.33 170,125 +0.03(+0.07%)
Nov 26, 2007 43.11 43.50 43.11 43.30 95,000 +0.08(+0.19%)
Nov 23, 2007 43.02 43.27 43.02 43.22 18,600 +0.16(+0.37%)
Nov 21, 2007 42.83 43.20 42.83 43.06 148,302 +0.06(+0.14%)
Nov 20, 2007 43.10 43.39 42.96 43.00 108,250 -0.04(-0.09%)
Nov 19, 2007 43.10 43.50 42.95 43.04 256,501 -0.19(-0.44%)
Nov 16, 2007 42.90 43.50 42.90 43.23 113,903 +0.20(+0.46%)
Nov 15, 2007 43.15 43.49 42.90 43.03 144,337 +0.07(+0.16%)
Nov 14, 2007 43.44 43.50 42.86 42.96 119,700 -0.11(-0.26%)
Nov 13, 2007 43.10 43.50 42.90 43.07 160,300 +0.17(+0.40%)
Nov 12, 2007 43.17 43.17 42.81 42.90 141,575 +0.06(+0.14%)
Nov 09, 2007 42.71 43.20 42.52 42.84 156,400 -0.13(-0.30%)
Nov 08, 2007 43.70 43.99 42.75 42.97 142,200 +0.08(+0.19%)
Nov 07, 2007 42.41 43.35 42.41 42.89 163,145 +0.34(+0.80%)
Nov 06, 2007 41.54 43.40 41.54 42.55 104,800 +0.06(+0.14%)
Nov 05, 2007 42.27 42.81 42.10 42.49 70,100 +0.23(+0.54%)
Nov 02, 2007 42.42 42.84 42.11 42.26 76,800 -0.56(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.