Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.50	36.01	35.02	35.80	295,968	-0.03(-0.08%)
Oct 30, 2008	35.00	36.20	34.46	35.83	369,058	+2.04(+6.04%)
Oct 29, 2008	32.10	35.31	32.08	33.79	576,573	+1.78(+5.56%)
Oct 28, 2008	32.25	33.18	30.35	32.01	302,746	+0.62(+1.98%)
Oct 27, 2008	31.27	32.00	30.15	31.39	139,808	-0.35(-1.10%)
Oct 24, 2008	30.26	32.84	28.03	31.74	266,423	-0.16(-0.50%)
Oct 23, 2008	31.82	33.25	30.50	31.90	184,941	+0.16(+0.50%)
Oct 22, 2008	31.79	32.47	30.68	31.74	210,276	-0.19(-0.60%)
Oct 21, 2008	32.01	33.77	31.32	31.93	321,084	-0.51(-1.57%)
Oct 20, 2008	32.01	33.63	32.00	32.44	288,918	+1.19(+3.81%)
Oct 17, 2008	29.58	33.00	29.51	31.25	422,527	+1.47(+4.94%)
Oct 16, 2008	29.68	32.06	28.55	29.78	408,717	-0.32(-1.06%)
Oct 15, 2008	30.00	30.96	29.44	30.10	385,477	-1.00(-3.22%)
Oct 14, 2008	31.19	33.67	30.52	31.10	581,257	+1.13(+3.77%)
Oct 13, 2008	24.64	29.97	24.64	29.97	1,039,689	+7.82(+35.30%)
Oct 10, 2008	21.07	24.25	19.90	22.15	1,080,204	-2.18(-8.96%)
Oct 09, 2008	26.15	27.71	23.85	24.33	630,622	-1.23(-4.81%)
Oct 08, 2008	23.57	26.12	18.85	25.56	1,639,631	+0.56(+2.24%)
Oct 07, 2008	27.95	28.71	24.13	25.00	876,976	-2.73(-9.84%)
Oct 06, 2008	33.00	33.00	26.50	27.73	797,203	-5.34(-16.15%)
Oct 03, 2008	33.26	33.97	33.01	33.07	168,223	-0.10(-0.30%)
Oct 02, 2008	33.80	33.98	33.08	33.17	270,902	-0.77(-2.27%)
Oct 01, 2008	32.39	33.94	32.38	33.94	243,122	+1.54(+4.75%)
Sep 30, 2008	31.00	32.85	31.00	32.40	168,021	+1.40(+4.52%)
Sep 29, 2008	32.38	32.94	30.50	31.00	222,664	-2.10(-6.34%)
Sep 26, 2008	32.80	33.19	32.05	33.10	0	-0.50(-1.49%)
Sep 25, 2008	32.50	33.69	32.50	33.60	151,346	+0.97(+2.97%)
Sep 24, 2008	33.01	33.17	32.51	32.63	71,772	-0.30(-0.91%)
Sep 23, 2008	34.04	34.04	32.56	32.93	151,459	-0.99(-2.92%)
Sep 22, 2008	35.14	35.14	33.39	33.92	165,392	-0.74(-2.14%)
Sep 19, 2008	34.00	35.15	32.22	34.66	0	+2.89(+9.10%)
Sep 18, 2008	31.33	32.27	29.51	31.77	502,618	+0.40(+1.28%)
Sep 17, 2008	33.20	33.63	30.74	31.37	315,874	-2.03(-6.08%)
Sep 16, 2008	33.48	33.86	31.59	33.40	359,443	-0.35(-1.04%)
Sep 15, 2008	34.14	34.74	33.63	33.75	181,067	-1.71(-4.82%)
Sep 12, 2008	34.25	35.59	34.16	35.46	97,282	+1.13(+3.29%)
Sep 11, 2008	35.25	35.27	34.21	34.33	193,152	-0.92(-2.61%)
Sep 10, 2008	35.18	35.81	35.00	35.25	150,989	+0.09(+0.26%)
Sep 09, 2008	36.28	36.28	34.84	35.16	180,115	-0.96(-2.66%)
Sep 08, 2008	37.02	37.17	36.00	36.12	73,088	-0.12(-0.33%)
Sep 05, 2008	36.94	36.94	36.00	36.24	0	-1.05(-2.82%)
Sep 04, 2008	37.55	37.79	36.87	37.29	121,966	-0.20(-0.53%)
Sep 03, 2008	37.62	38.03	37.43	37.49	107,250	-0.25(-0.66%)
Sep 02, 2008	37.95	38.06	36.95	37.74	157,728	+0.56(+1.51%)
Aug 29, 2008	37.51	37.99	37.03	37.18	100,700	-0.72(-1.90%)
Aug 28, 2008	37.44	37.99	37.44	37.90	98,456	+0.52(+1.39%)
Aug 27, 2008	36.97	37.55	36.90	37.38	101,713	+0.57(+1.55%)
Aug 26, 2008	36.93	36.99	36.50	36.81	57,363	+0.30(+0.82%)
Aug 25, 2008	36.58	36.69	36.16	36.51	61,650	+0.13(+0.36%)
Aug 22, 2008	37.04	37.25	36.35	36.38	95,208	-0.29(-0.79%)
Aug 21, 2008	36.34	37.31	36.27	36.67	243,473	+0.22(+0.60%)
Aug 20, 2008	35.90	36.64	35.90	36.45	81,399	+0.22(+0.61%)
Aug 19, 2008	35.91	36.33	35.70	36.23	72,432	+0.14(+0.39%)
Aug 18, 2008	35.98	36.32	35.82	36.09	88,320	+0.21(+0.59%)
Aug 15, 2008	35.96	36.20	35.62	35.88	0	-0.11(-0.31%)
Aug 14, 2008	36.30	36.35	35.72	35.99	103,073	-0.05(-0.14%)
Aug 13, 2008	35.77	36.08	35.41	36.04	72,320	+0.27(+0.75%)
Aug 12, 2008	36.09	36.10	35.25	35.77	92,418	-0.17(-0.47%)
Aug 11, 2008	35.00	36.00	35.00	35.94	325,866	+0.93(+2.66%)
Aug 08, 2008	35.36	35.39	35.00	35.01	92,454	-0.35(-0.99%)
Aug 07, 2008	34.70	35.41	34.69	35.36	93,766	+0.55(+1.58%)
Aug 06, 2008	34.00	35.41	34.00	34.81	119,735	+0.74(+2.17%)
Aug 05, 2008	34.51	34.95	34.07	34.07	109,134	-0.48(-1.39%)
Aug 04, 2008	35.89	35.90	34.54	34.55	115,123	-1.79(-4.93%)
Aug 01, 2008	36.38	36.74	36.15	36.34	91,341	+0.16(+0.44%)
Jul 31, 2008	36.00	36.45	36.00	36.18	67,347	+0.13(+0.36%)
Jul 30, 2008	36.01	36.55	35.76	36.05	202,490	+0.38(+1.07%)
Jul 29, 2008	35.67	35.99	35.36	35.67	74,395	+0.07(+0.20%)
Jul 28, 2008	35.57	35.69	35.22	35.60	84,209	+0.23(+0.65%)
Jul 25, 2008	35.83	35.83	35.26	35.37	114,547	-0.01(-0.03%)
Jul 24, 2008	35.72	36.00	35.32	35.38	106,704	-0.33(-0.92%)
Jul 23, 2008	36.02	36.24	35.60	35.71	97,537	-0.15(-0.42%)
Jul 22, 2008	35.51	36.20	35.49	35.86	103,211	+0.35(+0.99%)
Jul 21, 2008	34.75	35.60	34.44	35.51	120,165	+1.19(+3.47%)
Jul 18, 2008	35.82	35.82	34.15	34.32	122,509	+0.16(+0.47%)
Jul 17, 2008	34.46	34.83	34.16	34.16	136,937	-0.20(-0.58%)
Jul 16, 2008	34.61	34.94	34.17	34.36	162,231	-0.48(-1.38%)
Jul 15, 2008	35.25	35.57	34.75	34.84	107,475	-0.73(-2.05%)
Jul 14, 2008	36.00	36.31	35.40	35.57	82,708	+0.10(+0.28%)
Jul 11, 2008	35.89	36.50	35.29	35.47	96,246	-0.33(-0.92%)
Jul 10, 2008	34.47	35.87	34.05	35.80	150,283	+1.10(+3.17%)
Jul 09, 2008	34.19	34.80	34.02	34.70	153,731	+0.71(+2.09%)
Jul 08, 2008	33.95	34.29	31.57	33.99	437,687	-0.69(-1.99%)
Jul 07, 2008	35.62	35.75	34.29	34.68	204,503	-0.90(-2.53%)
Jul 04, 2008	36.76	36.76	35.25	35.58	86,629	+0.00(+0.00%)
Jul 03, 2008	36.76	36.76	35.25	35.58	86,629	-1.18(-3.21%)
Jul 02, 2008	36.10	37.19	36.01	36.76	149,414	+0.71(+1.97%)
Jul 01, 2008	35.39	36.08	35.21	36.05	175,653	+0.46(+1.29%)
Jun 30, 2008	36.50	36.84	35.47	35.59	251,854	-0.91(-2.49%)
Jun 27, 2008	36.80	37.33	36.50	36.50	216,121	-0.41(-1.11%)
Jun 26, 2008	37.93	38.10	36.68	36.91	208,635	-1.07(-2.82%)
Jun 25, 2008	38.50	38.95	37.81	37.98	232,312	-0.08(-0.21%)
Jun 24, 2008	38.70	38.70	37.56	38.06	224,121	+0.38(+1.01%)
Jun 23, 2008	37.99	38.56	37.02	37.68	213,972	+1.39(+3.83%)
Jun 20, 2008	36.13	36.51	35.96	36.29	109,498	+0.09(+0.25%)
Jun 19, 2008	36.83	36.83	36.00	36.20	120,639	-0.67(-1.82%)
Jun 18, 2008	37.46	37.46	36.75	36.87	88,445	-0.46(-1.23%)
Jun 17, 2008	36.62	37.52	36.62	37.33	107,459	+0.58(+1.58%)
Jun 16, 2008	37.26	37.45	36.75	36.75	163,129	-0.58(-1.55%)
Jun 13, 2008	37.98	37.99	37.31	37.33	92,646	-0.53(-1.40%)
Jun 12, 2008	38.19	38.19	37.64	37.86	88,345	-0.17(-0.45%)
Jun 11, 2008	38.46	38.81	37.93	38.03	118,611	-0.35(-0.91%)
Jun 10, 2008	38.41	38.58	38.04	38.38	112,697	-0.15(-0.39%)
Jun 09, 2008	39.01	39.16	38.14	38.53	104,647	-0.03(-0.08%)
Jun 06, 2008	38.53	39.05	38.47	38.56	120,311	+0.07(+0.18%)
Jun 05, 2008	38.51	38.74	37.76	38.49	220,395	+0.00(+0.00%)
Jun 04, 2008	39.01	39.25	38.45	38.49	210,736	-0.89(-2.26%)
Jun 03, 2008	39.25	39.58	39.15	39.38	106,076	+0.13(+0.33%)
Jun 02, 2008	38.65	39.29	38.63	39.25	218,712	+0.51(+1.32%)
May 30, 2008	38.60	39.10	38.14	38.74	202,478	+0.15(+0.39%)
May 29, 2008	38.75	39.23	38.37	38.59	203,103	-0.16(-0.41%)
May 28, 2008	39.55	39.95	38.75	38.75	190,856	-0.68(-1.72%)
May 27, 2008	40.02	40.23	39.35	39.43	126,826	-0.63(-1.57%)
May 26, 2008	40.31	40.61	40.04	40.06	0	+0.00(+0.00%)
May 23, 2008	40.31	40.61	40.04	40.06	135,029	-0.50(-1.23%)
May 22, 2008	41.19	41.20	40.50	40.56	74,436	-0.46(-1.12%)
May 21, 2008	41.05	41.45	40.92	41.02	121,222	+0.02(+0.05%)
May 20, 2008	40.70	41.10	40.68	41.00	150,207	+0.10(+0.24%)
May 19, 2008	40.77	41.17	40.69	40.90	86,178	+0.03(+0.07%)
May 16, 2008	41.50	41.50	40.69	40.87	122,975	-0.09(-0.22%)
May 15, 2008	41.00	41.10	40.55	40.96	142,376	+0.16(+0.39%)
May 14, 2008	41.01	41.19	40.69	40.80	113,861	-0.23(-0.56%)
May 13, 2008	40.84	41.21	40.75	41.03	117,103	+0.03(+0.07%)
May 12, 2008	40.53	41.48	40.53	41.00	145,563	+0.07(+0.17%)
May 09, 2008	40.60	40.93	40.60	40.93	50,062	+0.23(+0.57%)
May 08, 2008	41.20	41.23	40.56	40.70	102,112	-0.30(-0.73%)
May 07, 2008	40.26	41.00	40.26	41.00	127,075	+0.00(+0.00%)
May 06, 2008	40.84	41.06	40.60	41.00	92,702	+0.10(+0.24%)
May 05, 2008	40.75	41.03	40.45	40.90	205,253	+0.40(+0.99%)
May 02, 2008	40.74	40.74	40.13	40.50	200,686	-0.50(-1.22%)
May 01, 2008	40.85	41.27	40.75	41.00	134,754	+0.32(+0.79%)
Apr 30, 2008	40.76	41.14	40.67	40.68	123,278	-0.08(-0.20%)
Apr 29, 2008	41.09	41.09	40.64	40.76	97,533	-0.12(-0.29%)
Apr 28, 2008	41.29	41.43	40.80	40.88	244,606	-0.27(-0.66%)
Apr 25, 2008	40.89	41.15	40.02	41.15	332,841	+0.25(+0.61%)
Apr 24, 2008	41.01	41.35	40.38	40.90	320,713	-1.05(-2.50%)
Apr 23, 2008	42.26	42.71	41.00	41.95	343,737	-1.22(-2.83%)
Apr 22, 2008	43.01	43.61	43.01	43.17	99,993	-0.10(-0.23%)
Apr 21, 2008	43.24	43.40	43.01	43.27	82,334	+0.08(+0.19%)
Apr 18, 2008	43.12	43.39	42.64	43.19	92,061	+0.57(+1.34%)
Apr 17, 2008	42.32	42.94	42.32	42.62	67,038	+0.26(+0.61%)
Apr 16, 2008	42.30	42.62	42.24	42.36	158,050	+0.13(+0.31%)
Apr 15, 2008	42.85	42.91	42.23	42.23	101,315	-0.34(-0.80%)
Apr 14, 2008	42.26	42.77	42.01	42.57	106,147	+0.31(+0.73%)
Apr 11, 2008	42.50	42.76	42.26	42.26	91,025	-0.18(-0.42%)
Apr 10, 2008	42.84	43.05	42.33	42.44	107,600	-0.50(-1.16%)
Apr 09, 2008	43.26	43.50	42.90	42.94	117,465	-0.41(-0.95%)
Apr 08, 2008	43.08	43.50	42.88	43.35	153,280	+0.27(+0.63%)
Apr 07, 2008	43.16	43.53	42.70	43.08	153,278	+0.18(+0.42%)
Apr 04, 2008	42.23	42.90	42.15	42.90	113,600	+0.88(+2.09%)
Apr 03, 2008	41.66	42.10	41.66	42.02	84,000	+0.22(+0.53%)
Apr 02, 2008	40.86	41.80	40.86	41.80	121,620	+0.80(+1.95%)
Apr 01, 2008	40.84	41.04	40.50	41.00	181,783	+0.50(+1.23%)
Mar 31, 2008	40.73	40.85	40.41	40.50	152,700	+0.05(+0.12%)
Mar 28, 2008	40.89	40.96	40.41	40.45	128,900	-0.20(-0.49%)
Mar 27, 2008	40.90	40.97	40.55	40.65	160,800	+0.04(+0.10%)
Mar 26, 2008	40.28	40.78	40.00	40.61	102,800	+0.49(+1.22%)
Mar 25, 2008	39.69	40.12	39.56	40.12	104,350	+0.56(+1.42%)
Mar 24, 2008	38.86	39.76	38.65	39.56	214,621	+0.61(+1.57%)
Mar 21, 2008	38.82	38.95	38.34	38.95	186,800	+0.00(+0.00%)
Mar 20, 2008	38.82	38.95	38.34	38.95	186,800	+0.05(+0.13%)
Mar 19, 2008	39.16	39.31	38.87	38.90	253,235	-0.26(-0.66%)
Mar 18, 2008	39.00	39.59	39.00	39.16	194,300	+0.54(+1.40%)
Mar 17, 2008	39.52	39.68	38.50	38.62	229,765	-1.12(-2.82%)
Mar 14, 2008	40.80	40.94	39.65	39.74	145,141	-1.04(-2.55%)
Mar 13, 2008	41.40	41.47	40.77	40.78	224,119	-0.76(-1.83%)
Mar 12, 2008	42.10	42.10	41.52	41.54	116,000	-0.56(-1.33%)
Mar 11, 2008	42.08	42.46	41.77	42.10	121,400	+0.27(+0.65%)
Mar 10, 2008	42.50	42.50	41.76	41.83	90,700	-0.60(-1.41%)
Mar 07, 2008	42.88	43.07	42.10	42.43	122,235	-0.73(-1.69%)
Mar 06, 2008	43.27	43.39	43.00	43.16	98,200	-0.24(-0.55%)
Mar 05, 2008	43.75	43.75	43.36	43.40	112,050	+0.01(+0.02%)
Mar 04, 2008	43.25	43.75	43.25	43.39	93,837	-0.01(-0.02%)
Mar 03, 2008	43.62	43.75	43.35	43.40	133,800	+0.09(+0.21%)
Feb 29, 2008	43.58	44.24	43.25	43.31	116,830	-0.94(-2.12%)
Feb 28, 2008	43.28	44.68	43.28	44.25	78,578	+0.63(+1.44%)
Feb 27, 2008	44.30	44.40	43.45	43.62	73,300	-0.77(-1.73%)
Feb 26, 2008	44.02	44.42	43.76	44.39	61,600	+0.32(+0.73%)
Feb 25, 2008	43.98	44.24	43.97	44.07	59,100	+0.19(+0.43%)
Feb 22, 2008	43.65	43.91	43.16	43.88	110,411	+0.29(+0.67%)
Feb 21, 2008	44.33	44.33	43.26	43.59	123,333	-0.73(-1.65%)
Feb 20, 2008	44.24	44.67	43.67	44.32	103,250	+0.16(+0.36%)
Feb 19, 2008	44.99	45.00	43.70	44.16	182,546	+0.69(+1.59%)
Feb 18, 2008	43.74	43.74	43.34	43.47	0	+0.00(+0.00%)
Feb 15, 2008	43.74	43.74	43.34	43.47	115,916	-0.18(-0.41%)
Feb 14, 2008	44.14	44.14	43.25	43.65	102,565	-0.33(-0.75%)
Feb 13, 2008	44.49	44.54	43.53	43.98	91,367	-0.14(-0.32%)
Feb 12, 2008	44.48	44.67	44.06	44.12	125,087	-0.36(-0.81%)
Feb 11, 2008	43.68	44.59	43.68	44.48	113,320	+0.68(+1.55%)
Feb 08, 2008	43.64	44.00	43.64	43.80	91,700	+0.30(+0.69%)
Feb 07, 2008	43.33	43.74	43.30	43.50	94,700	+0.15(+0.35%)
Feb 06, 2008	43.66	43.95	43.18	43.35	128,700	+0.01(+0.02%)
Feb 05, 2008	43.21	43.66	42.51	43.34	246,338	+0.49(+1.14%)
Feb 04, 2008	43.11	43.25	42.80	42.85	102,453	-0.60(-1.38%)
Feb 01, 2008	43.47	43.94	42.80	43.45	104,637	+0.20(+0.46%)
Jan 31, 2008	42.69	43.70	42.52	43.25	148,479	+0.35(+0.82%)
Jan 30, 2008	42.37	43.00	42.07	42.90	80,800	+0.53(+1.25%)
Jan 29, 2008	41.93	42.51	41.93	42.37	89,800	+0.27(+0.64%)
Jan 28, 2008	42.00	42.17	41.55	42.10	105,895	+0.17(+0.41%)
Jan 25, 2008	42.12	42.74	41.14	41.93	161,200	+0.04(+0.10%)
Jan 24, 2008	40.54	42.29	40.54	41.89	180,900	+1.25(+3.08%)
Jan 23, 2008	40.77	40.78	39.50	40.64	264,127	-0.56(-1.36%)
Jan 22, 2008	40.61	41.36	39.86	41.20	260,171	-0.53(-1.27%)
Jan 21, 2008	43.48	43.48	41.61	41.73	0	+0.00(+0.00%)
Jan 18, 2008	43.48	43.48	41.61	41.73	157,700	-1.59(-3.67%)
Jan 17, 2008	43.58	43.90	43.10	43.32	136,500	-0.26(-0.60%)
Jan 16, 2008	43.41	44.15	43.26	43.58	127,320	+0.11(+0.25%)
Jan 15, 2008	43.47	43.59	43.40	43.47	113,040	-0.20(-0.46%)
Jan 14, 2008	43.67	43.80	43.52	43.67	150,100	+0.17(+0.39%)
Jan 11, 2008	43.51	43.57	43.26	43.50	214,445	+0.00(+0.00%)
Jan 10, 2008	43.50	43.57	43.26	43.50	128,352	+0.10(+0.23%)
Jan 09, 2008	43.38	43.50	43.18	43.40	139,295	+0.15(+0.35%)
Jan 08, 2008	43.33	43.36	42.70	43.25	162,400	+0.05(+0.12%)
Jan 07, 2008	43.52	43.52	43.17	43.20	69,701	-0.06(-0.14%)
Jan 04, 2008	43.33	43.40	43.00	43.26	333,000	+0.00(+0.00%)
Jan 03, 2008	43.40	43.44	43.26	43.26	333,975	-0.13(-0.30%)
Jan 02, 2008	43.36	43.51	43.35	43.39	264,800	+0.03(+0.07%)
Jan 01, 2008	43.45	43.59	43.33	43.36	0	+0.00(+0.00%)
Dec 31, 2007	43.45	43.59	43.33	43.36	110,954	-0.21(-0.48%)
Dec 28, 2007	43.98	43.98	43.50	43.57	76,245	-0.08(-0.18%)
Dec 27, 2007	43.67	43.70	43.22	43.65	367,425	+0.15(+0.34%)
Dec 26, 2007	43.30	43.70	42.87	43.50	213,214	+0.05(+0.12%)
Dec 24, 2007	43.34	43.52	43.15	43.45	61,700	-0.01(-0.02%)
Dec 21, 2007	43.69	43.91	43.28	43.46	194,800	+0.21(+0.49%)
Dec 20, 2007	43.33	43.55	43.10	43.25	302,301	-0.16(-0.37%)
Dec 19, 2007	43.44	43.55	43.24	43.41	250,630	+0.32(+0.74%)
Dec 18, 2007	43.26	43.50	42.93	43.09	231,132	-0.18(-0.42%)
Dec 17, 2007	43.35	43.45	43.10	43.27	154,000	-0.13(-0.30%)
Dec 14, 2007	43.17	43.49	43.02	43.40	135,900	+0.11(+0.25%)
Dec 13, 2007	43.70	43.70	43.14	43.29	214,990	-0.41(-0.94%)
Dec 12, 2007	43.51	43.76	43.48	43.70	195,100	+0.33(+0.76%)
Dec 11, 2007	43.11	43.60	43.02	43.37	150,200	+0.17(+0.39%)
Dec 10, 2007	43.01	43.72	42.78	43.20	225,165	-0.09(-0.21%)
Dec 07, 2007	42.93	43.43	42.93	43.29	122,374	+0.09(+0.21%)
Dec 06, 2007	43.56	43.74	43.15	43.20	190,800	-0.36(-0.83%)
Dec 05, 2007	43.99	43.99	43.48	43.56	97,900	-0.43(-0.98%)
Dec 04, 2007	43.77	43.99	43.50	43.99	127,600	+0.10(+0.23%)
Dec 03, 2007	43.36	43.97	43.36	43.89	96,100	+0.11(+0.25%)
Nov 30, 2007	43.42	43.99	43.42	43.78	62,550	+0.28(+0.64%)
Nov 29, 2007	43.70	43.70	43.34	43.50	288,200	-0.18(-0.41%)
Nov 28, 2007	43.13	43.68	43.13	43.68	94,601	+0.35(+0.81%)
Nov 27, 2007	43.67	43.67	43.20	43.33	170,125	+0.03(+0.07%)
Nov 26, 2007	43.11	43.50	43.11	43.30	95,000	+0.08(+0.19%)
Nov 23, 2007	43.02	43.27	43.02	43.22	18,600	+0.16(+0.37%)
Nov 21, 2007	42.83	43.20	42.83	43.06	148,302	+0.06(+0.14%)
Nov 20, 2007	43.10	43.39	42.96	43.00	108,250	-0.04(-0.09%)
Nov 19, 2007	43.10	43.50	42.95	43.04	256,501	-0.19(-0.44%)
Nov 16, 2007	42.90	43.50	42.90	43.23	113,903	+0.20(+0.46%)
Nov 15, 2007	43.15	43.49	42.90	43.03	144,337	+0.07(+0.16%)
Nov 14, 2007	43.44	43.50	42.86	42.96	119,700	-0.11(-0.26%)
Nov 13, 2007	43.10	43.50	42.90	43.07	160,300	+0.17(+0.40%)
Nov 12, 2007	43.17	43.17	42.81	42.90	141,575	+0.06(+0.14%)
Nov 09, 2007	42.71	43.20	42.52	42.84	156,400	-0.13(-0.30%)
Nov 08, 2007	43.70	43.99	42.75	42.97	142,200	+0.08(+0.19%)
Nov 07, 2007	42.41	43.35	42.41	42.89	163,145	+0.34(+0.80%)
Nov 06, 2007	41.54	43.40	41.54	42.55	104,800	+0.06(+0.14%)
Nov 05, 2007	42.27	42.81	42.10	42.49	70,100	+0.23(+0.54%)
Nov 02, 2007	42.42	42.84	42.11	42.26	76,800	-0.56(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.