Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.53	41.65	40.16	40.20	1,990,701	-1.86(-4.42%)
Oct 28, 2011	40.50	42.28	40.39	42.06	2,087,463	+1.48(+3.66%)
Oct 27, 2011	39.87	40.95	39.53	40.57	2,126,782	+1.48(+3.78%)
Oct 26, 2011	38.91	39.38	38.25	39.10	1,841,627	+0.30(+0.78%)
Oct 25, 2011	38.01	39.39	37.22	38.80	2,616,189	+0.78(+2.06%)
Oct 24, 2011	36.57	38.08	36.57	38.01	1,692,872	+1.48(+4.07%)
Oct 21, 2011	35.96	36.70	35.76	36.53	1,716,040	+1.25(+3.55%)
Oct 20, 2011	36.00	36.34	34.87	35.27	3,188,563	-0.97(-2.67%)
Oct 19, 2011	37.49	37.62	36.17	36.24	1,556,535	-1.28(-3.41%)
Oct 18, 2011	37.62	37.75	36.22	37.52	3,237,350	-0.20(-0.52%)
Oct 17, 2011	37.71	37.97	37.51	37.72	1,495,858	-0.06(-0.16%)
Oct 14, 2011	37.30	37.79	36.95	37.78	1,111,202	+0.83(+2.24%)
Oct 13, 2011	37.02	37.18	36.15	36.95	1,946,711	-0.16(-0.43%)
Oct 12, 2011	37.16	37.27	36.39	37.11	2,968,604	+0.76(+2.10%)
Oct 11, 2011	36.47	36.59	35.79	36.35	2,422,091	-0.25(-0.68%)
Oct 10, 2011	36.63	36.69	36.22	36.60	2,584,000	+0.71(+1.98%)
Oct 07, 2011	37.00	37.03	35.50	35.89	2,916,929	-0.99(-2.68%)
Oct 06, 2011	36.62	36.95	36.31	36.87	2,709,521	-0.26(-0.69%)
Oct 05, 2011	36.25	37.26	35.96	37.13	3,090,332	+1.38(+3.85%)
Oct 04, 2011	35.68	35.97	34.65	35.75	3,299,999	-0.44(-1.20%)
Oct 03, 2011	37.87	37.91	36.04	36.19	1,977,887	-0.59(-1.60%)
Sep 30, 2011	36.47	38.03	36.13	36.78	2,449,533	-0.28(-0.74%)
Sep 29, 2011	37.10	37.53	36.30	37.05	3,722,356	+0.57(+1.56%)
Sep 28, 2011	39.04	39.31	36.46	36.48	2,556,096	-2.21(-5.70%)
Sep 27, 2011	40.36	40.45	38.48	38.69	1,998,298	-0.32(-0.82%)
Sep 26, 2011	38.37	39.05	37.58	39.01	3,773,634	+0.56(+1.46%)
Sep 23, 2011	38.68	38.83	37.08	38.45	2,939,175	-0.96(-2.44%)
Sep 22, 2011	40.23	40.59	39.06	39.41	3,320,568	-2.48(-5.92%)
Sep 21, 2011	42.18	43.44	41.88	41.89	2,726,898	-0.80(-1.87%)
Sep 20, 2011	41.60	42.96	41.54	42.69	2,595,068	+1.09(+2.63%)
Sep 19, 2011	41.99	42.32	41.44	41.60	2,857,718	-0.75(-1.76%)
Sep 16, 2011	41.00	42.43	40.89	42.34	3,441,879	+1.24(+3.03%)
Sep 15, 2011	40.65	41.14	40.22	41.10	2,493,513	+0.98(+2.44%)
Sep 14, 2011	40.89	40.89	40.09	40.12	1,545,638	-0.87(-2.13%)
Sep 13, 2011	40.53	41.15	39.92	40.99	1,540,024	+0.55(+1.36%)
Sep 12, 2011	40.97	41.60	39.29	40.44	2,319,870	-1.47(-3.50%)
Sep 09, 2011	41.35	42.06	41.24	41.91	2,429,062	+0.39(+0.94%)
Sep 08, 2011	41.70	41.89	41.31	41.52	2,418,088	+0.38(+0.93%)
Sep 07, 2011	40.30	41.15	39.93	41.13	2,487,390	+0.21(+0.52%)
Sep 06, 2011	40.16	41.23	39.92	40.92	3,622,688	+0.45(+1.12%)
Sep 02, 2011	40.48	40.86	40.19	40.47	2,523,345	-0.05(-0.13%)
Sep 01, 2011	40.17	40.84	39.74	40.52	2,697,505	+0.63(+1.58%)
Aug 31, 2011	39.92	40.21	39.39	39.89	2,214,961	+0.20(+0.49%)
Aug 30, 2011	39.95	40.01	39.42	39.69	2,299,175	+0.35(+0.88%)
Aug 29, 2011	40.01	40.13	39.20	39.35	2,263,869	-0.43(-1.07%)
Aug 26, 2011	39.27	39.81	38.26	39.77	1,707,316	+0.28(+0.72%)
Aug 25, 2011	38.45	39.80	37.97	39.49	1,818,761	+0.90(+2.32%)
Aug 24, 2011	39.28	39.54	37.91	38.59	4,147,446	-0.43(-1.09%)
Aug 23, 2011	39.95	40.12	38.70	39.02	2,796,563	-1.93(-4.72%)
Aug 22, 2011	40.62	41.90	40.57	40.95	3,596,190	+0.30(+0.74%)
Aug 19, 2011	39.93	40.79	39.93	40.65	2,426,784	+0.96(+2.41%)
Aug 18, 2011	40.88	40.98	39.36	39.69	1,469,735	-1.27(-3.10%)
Aug 17, 2011	40.76	41.36	40.61	40.96	2,720,397	+0.67(+1.65%)
Aug 16, 2011	40.24	40.72	40.00	40.30	1,271,441	-0.03(-0.07%)
Aug 15, 2011	38.96	40.40	38.67	40.32	1,643,901	+1.46(+3.77%)
Aug 12, 2011	39.44	39.76	38.67	38.86	2,135,006	-1.76(-4.32%)
Aug 11, 2011	39.23	41.00	38.88	40.61	3,772,847	+1.30(+3.32%)
Aug 10, 2011	38.87	40.14	38.70	39.31	6,150,537	+1.30(+3.43%)
Aug 09, 2011	38.55	38.11	36.38	38.01	3,499,464	+0.75(+2.02%)
Aug 08, 2011	38.55	38.78	37.08	37.25	4,395,449	+0.18(+0.48%)
Aug 05, 2011	38.23	38.72	35.99	37.08	2,688,608	-0.23(-0.62%)
Aug 04, 2011	39.19	39.19	36.92	37.31	3,215,996	-1.56(-4.02%)
Aug 03, 2011	38.77	39.51	38.70	38.87	3,173,184	+0.48(+1.25%)
Aug 02, 2011	37.75	38.73	37.65	38.39	3,067,304	+0.90(+2.41%)
Aug 01, 2011	37.14	37.79	37.05	37.48	1,581,634	+0.29(+0.79%)
Jul 29, 2011	37.28	37.34	36.81	37.19	1,972,692	-0.20(-0.52%)
Jul 28, 2011	37.43	37.56	36.93	37.39	2,180,643	-0.57(-1.50%)
Jul 27, 2011	39.18	39.22	37.76	37.95	2,248,454	-0.73(-1.88%)
Jul 26, 2011	39.03	39.05	38.62	38.68	2,243,267	-0.19(-0.48%)
Jul 25, 2011	40.00	40.15	38.74	38.87	2,356,026	-0.57(-1.44%)
Jul 22, 2011	39.36	39.57	39.35	39.44	1,307,311	+0.11(+0.27%)
Jul 21, 2011	39.42	39.48	38.92	39.33	1,533,893	+0.08(+0.20%)
Jul 20, 2011	38.93	39.63	38.89	39.25	1,826,646	-0.13(-0.34%)
Jul 19, 2011	40.42	40.46	39.20	39.38	2,143,009	-0.74(-1.83%)
Jul 18, 2011	39.73	40.20	39.60	40.12	2,954,295	+1.22(+3.15%)
Jul 15, 2011	39.00	39.27	38.77	38.89	1,864,475	+0.08(+0.21%)
Jul 14, 2011	39.44	39.44	38.54	38.81	2,903,552	-0.01(-0.02%)
Jul 13, 2011	38.28	39.24	37.98	38.82	3,093,019	+0.95(+2.51%)
Jul 12, 2011	36.83	38.14	36.75	37.87	2,630,491	+1.06(+2.87%)
Jul 11, 2011	37.50	37.72	36.75	36.82	1,445,201	-0.74(-1.98%)
Jul 08, 2011	37.96	38.13	37.35	37.56	1,019,075	-0.38(-1.00%)
Jul 07, 2011	38.05	38.23	37.87	37.95	2,393,791	+0.27(+0.73%)
Jul 06, 2011	37.54	38.06	37.22	37.67	1,530,129	+0.59(+1.58%)
Jul 05, 2011	36.86	37.25	36.70	37.09	1,816,204	+0.57(+1.55%)
Jul 01, 2011	36.93	36.95	36.17	36.52	1,444,160	-0.81(-2.16%)
Jun 30, 2011	37.42	37.62	37.01	37.32	1,036,605	+0.18(+0.48%)
Jun 29, 2011	36.71	37.72	36.51	37.15	1,692,885	+0.56(+1.53%)
Jun 28, 2011	35.99	36.70	35.74	36.59	1,538,636	+1.20(+3.38%)
Jun 27, 2011	35.49	35.89	35.21	35.39	2,049,795	-0.19(-0.52%)
Jun 24, 2011	36.39	36.49	35.51	35.58	2,230,197	-1.19(-3.23%)
Jun 23, 2011	37.00	37.09	35.72	36.77	2,742,597	-1.07(-2.84%)
Jun 22, 2011	37.53	38.67	37.48	37.84	2,307,308	-0.16(-0.42%)
Jun 21, 2011	37.50	38.22	37.50	38.00	1,106,198	+0.65(+1.73%)
Jun 20, 2011	37.32	37.56	37.29	37.35	1,370,087	+0.02(+0.05%)
Jun 17, 2011	37.24	37.77	36.91	37.33	3,138,319	+0.12(+0.31%)
Jun 16, 2011	37.95	38.19	36.80	37.22	1,792,389	-0.73(-1.92%)
Jun 15, 2011	37.91	38.59	37.48	37.95	1,453,709	-0.36(-0.95%)
Jun 14, 2011	37.82	38.56	37.71	38.31	965,038	+0.61(+1.62%)
Jun 13, 2011	38.00	38.26	37.45	37.70	1,159,187	-0.37(-0.98%)
Jun 10, 2011	38.40	38.53	37.74	38.07	1,408,493	-0.81(-2.08%)
Jun 09, 2011	38.50	39.30	38.36	38.88	1,443,178	+0.67(+1.76%)
Jun 08, 2011	38.36	38.68	37.74	38.20	2,401,840	-0.70(-1.80%)
Jun 07, 2011	39.52	39.60	38.86	38.90	2,940,751	+0.12(+0.32%)
Jun 06, 2011	40.06	40.22	38.52	38.78	2,384,400	-1.52(-3.76%)
Jun 03, 2011	39.93	40.53	39.71	40.30	2,574,029	+0.20(+0.49%)
May 24, 2011	39.74	40.29	39.62	40.10	1,528,319	+0.64(+1.62%)
May 23, 2011	39.52	39.94	39.22	39.46	2,378,065	-1.15(-2.84%)
May 20, 2011	40.38	41.16	39.88	40.61	1,899,452	+0.17(+0.42%)
May 19, 2011	40.02	40.66	39.95	40.45	2,000,606	+0.35(+0.88%)
May 18, 2011	40.10	40.57	39.98	40.09	1,336,406	+0.07(+0.18%)
May 17, 2011	39.20	40.19	39.03	40.02	3,540,521	+0.70(+1.78%)
May 16, 2011	39.04	39.60	38.79	39.32	4,400,236	+0.65(+1.67%)
May 13, 2011	39.20	39.75	38.39	38.67	3,157,457	-0.75(-1.91%)
May 12, 2011	39.17	39.83	38.81	39.43	4,031,782	-0.34(-0.85%)
May 11, 2011	41.16	41.17	39.51	39.76	4,381,740	-0.57(-1.41%)
May 10, 2011	40.51	40.89	40.32	40.33	2,074,053	-0.82(-2.00%)
May 09, 2011	40.65	41.20	40.23	41.16	1,888,829	+0.67(+1.66%)
May 06, 2011	41.09	41.58	40.36	40.48	1,818,857	-0.11(-0.26%)
May 05, 2011	41.43	41.76	39.95	40.59	3,525,219	-1.97(-4.63%)
May 04, 2011	42.61	42.81	41.40	42.56	3,066,851	-0.17(-0.39%)
May 03, 2011	44.24	44.62	42.13	42.73	2,485,771	-1.96(-4.39%)
May 02, 2011	44.76	44.76	44.28	44.69	1,593,903	-0.52(-1.16%)
Apr 29, 2011	44.32	45.47	44.10	45.21	1,369,807	+1.43(+3.26%)
Apr 28, 2011	43.75	44.52	43.61	43.78	1,566,096	-0.44(-1.00%)
Apr 27, 2011	44.20	44.24	43.32	44.22	2,504,235	+0.43(+0.99%)
Apr 26, 2011	44.31	44.32	43.60	43.79	1,140,290	-0.22(-0.50%)
Apr 25, 2011	44.46	44.63	43.72	44.01	1,045,274	-0.31(-0.70%)
Apr 21, 2011	44.28	44.64	44.09	44.32	1,145,515	+0.21(+0.48%)
Apr 20, 2011	43.99	44.61	43.92	44.11	1,106,987	+0.64(+1.47%)
Apr 19, 2011	42.96	43.47	42.65	43.47	1,130,950	+0.46(+1.07%)
Apr 18, 2011	43.48	43.64	42.27	43.01	1,926,670	-0.71(-1.62%)
Apr 15, 2011	43.27	43.75	42.95	43.72	1,195,763	+0.04(+0.08%)
Apr 14, 2011	43.12	44.05	43.04	43.68	1,364,463	+0.31(+0.72%)
Apr 13, 2011	43.79	43.87	42.92	43.37	1,172,600	-0.02(-0.04%)
Apr 12, 2011	43.52	43.87	43.04	43.39	1,924,375	-0.28(-0.65%)
Apr 11, 2011	44.50	44.87	43.28	43.67	2,061,585	-1.63(-3.60%)
Apr 08, 2011	44.92	45.36	44.54	45.31	1,877,242	+1.43(+3.25%)
Apr 07, 2011	44.31	44.69	43.44	43.88	1,897,977	-0.94(-2.10%)
Apr 06, 2011	44.79	45.02	44.34	44.82	2,908,838	+0.20(+0.44%)
Apr 05, 2011	43.21	44.84	43.08	44.62	3,884,434	+1.47(+3.41%)
Apr 04, 2011	43.55	43.70	42.93	43.15	859,491	-0.17(-0.39%)
Apr 01, 2011	43.26	43.69	42.81	43.32	2,256,560	+0.80(+1.88%)
Mar 31, 2011	42.21	42.74	42.04	42.52	1,878,442	+0.55(+1.31%)
Mar 30, 2011	41.97	41.97	41.97	41.97	1,755,934	+1.16(+2.85%)
Mar 29, 2011	41.13	41.46	40.74	40.81	1,536,349	-0.04(-0.09%)
Mar 28, 2011	41.08	41.33	40.78	40.85	1,321,008	-0.52(-1.26%)
Mar 25, 2011	41.18	41.76	40.82	41.37	1,172,067	+0.12(+0.30%)
Mar 24, 2011	41.72	42.06	41.00	41.24	1,717,840	+0.05(+0.13%)
Mar 23, 2011	40.25	41.38	40.16	41.19	1,267,983	+1.08(+2.70%)
Mar 22, 2011	39.85	40.34	39.56	40.11	1,065,947	+0.20(+0.49%)
Mar 21, 2011	40.06	40.07	39.74	39.91	933,335	+0.68(+1.74%)
Mar 18, 2011	39.65	39.94	39.12	39.23	2,190,447	+0.18(+0.45%)
Mar 17, 2011	39.20	39.29	38.49	39.05	1,858,961	+0.24(+0.62%)
Mar 16, 2011	40.38	40.65	38.59	38.81	2,825,099	-2.03(-4.97%)
Mar 15, 2011	40.11	41.07	40.11	40.85	1,937,904	-0.87(-2.08%)
Mar 14, 2011	41.45	41.74	41.16	41.71	898,277	+0.00(+0.00%)
Mar 11, 2011	40.89	42.01	40.70	41.71	1,264,295	+1.38(+3.43%)
Mar 10, 2011	40.61	41.05	40.05	40.33	1,955,709	-1.79(-4.25%)
Mar 09, 2011	42.45	42.45	41.68	42.12	1,360,491	-0.01(-0.02%)
Mar 08, 2011	41.85	42.36	41.70	42.13	1,240,449	+0.00(+0.00%)
Mar 07, 2011	42.93	42.93	41.98	42.13	2,946,214	-0.20(-0.48%)
Mar 04, 2011	42.89	43.15	41.98	42.33	3,452,316	-1.28(-2.94%)
Mar 03, 2011	43.75	44.23	43.23	43.62	1,668,448	-0.44(-1.00%)
Mar 02, 2011	43.69	44.10	43.19	44.06	1,626,775	+0.66(+1.53%)
Mar 01, 2011	43.43	43.61	43.23	43.39	1,999,349	+0.19(+0.43%)
Feb 28, 2011	43.01	43.50	42.95	43.21	1,870,012	+0.30(+0.70%)
Feb 25, 2011	42.84	43.08	42.55	42.91	1,305,939	+0.23(+0.54%)
Feb 24, 2011	43.53	43.53	42.61	42.68	1,982,065	-0.30(-0.70%)
Feb 23, 2011	43.06	43.62	42.64	42.98	1,948,079	+0.62(+1.46%)
Feb 22, 2011	43.03	43.32	42.32	42.36	2,737,460	+0.29(+0.69%)
Feb 18, 2011	41.85	42.58	41.73	42.07	1,816,214	+0.22(+0.53%)
Feb 17, 2011	41.32	42.05	40.92	41.85	1,808,478	+0.92(+2.25%)
Feb 16, 2011	40.81	41.10	40.43	40.93	1,543,140	+0.31(+0.76%)
Feb 15, 2011	40.24	40.83	40.23	40.62	1,595,177	+0.74(+1.86%)
Feb 14, 2011	39.78	40.25	39.73	39.87	1,180,734	+0.26(+0.65%)
Feb 11, 2011	39.68	40.07	39.36	39.62	1,687,578	+0.04(+0.11%)
Feb 10, 2011	39.71	39.87	39.24	39.57	2,438,999	-0.65(-1.63%)
Feb 09, 2011	40.67	40.85	39.96	40.23	1,641,734	-0.80(-1.94%)
Feb 08, 2011	40.20	41.21	39.93	41.02	3,488,252	+1.23(+3.09%)
Feb 07, 2011	39.94	40.25	39.54	39.79	1,432,911	+0.22(+0.56%)
Feb 04, 2011	40.14	40.30	39.40	39.57	1,472,679	-0.60(-1.50%)
Feb 03, 2011	39.10	40.28	38.83	40.17	2,159,930	+1.04(+2.67%)
Feb 02, 2011	39.40	39.59	38.85	39.13	1,840,492	-0.31(-0.79%)
Feb 01, 2011	38.45	39.50	38.23	39.44	3,711,562	+1.36(+3.58%)
Jan 31, 2011	37.82	38.21	37.57	38.08	2,554,043	-0.08(-0.21%)
Jan 28, 2011	38.12	39.14	38.03	38.16	3,306,679	-0.52(-1.35%)
Jan 27, 2011	39.10	39.24	38.17	38.68	2,559,322	-0.84(-2.13%)
Jan 26, 2011	38.33	39.55	38.24	39.52	3,265,450	+1.16(+3.02%)
Jan 25, 2011	38.41	38.91	37.99	38.36	3,757,197	-0.88(-2.25%)
Jan 24, 2011	39.35	39.69	39.02	39.24	4,001,849	-0.07(-0.18%)
Jan 21, 2011	39.27	39.78	38.90	39.32	3,896,123	-0.15(-0.38%)
Jan 20, 2011	38.69	39.75	38.63	39.47	3,655,236	-0.08(-0.20%)
Jan 19, 2011	39.89	40.07	39.24	39.55	1,879,244	-0.35(-0.89%)
Jan 18, 2011	39.52	40.00	39.39	39.90	3,469,136	+0.38(+0.96%)
Jan 14, 2011	38.88	39.53	38.78	39.52	3,855,060	+0.27(+0.68%)
Jan 13, 2011	40.52	40.54	39.16	39.25	4,310,019	-1.05(-2.61%)
Jan 12, 2011	39.97	40.45	39.76	40.31	1,880,146	+0.34(+0.84%)
Jan 11, 2011	40.09	40.32	39.72	39.97	3,489,848	+0.32(+0.80%)
Jan 10, 2011	39.65	39.70	38.91	39.65	3,073,302	+0.00(+0.00%)
Jan 07, 2011	39.51	40.27	39.08	39.65	3,524,199	+0.02(+0.04%)
Jan 06, 2011	41.05	41.25	39.40	39.63	6,746,931	-1.84(-4.44%)
Jan 05, 2011	41.08	41.61	40.84	41.47	1,646,455	+0.00(+0.00%)
Jan 04, 2011	42.13	42.23	41.04	41.47	2,465,192	-1.48(-3.44%)
Jan 03, 2011	43.78	43.87	42.63	42.95	1,818,553	-0.60(-1.38%)
Dec 31, 2010	43.36	43.76	43.33	43.55	623,816	+0.41(+0.94%)
Dec 30, 2010	43.85	43.91	42.62	43.15	1,091,264	-0.52(-1.20%)
Dec 29, 2010	43.95	43.97	43.34	43.67	938,640	-0.16(-0.36%)
Dec 28, 2010	43.11	43.94	42.89	43.83	1,244,774	+1.34(+3.14%)
Dec 27, 2010	42.72	42.79	41.84	42.49	617,473	+0.02(+0.04%)
Dec 23, 2010	42.11	42.70	42.07	42.47	1,041,931	+0.39(+0.93%)
Dec 22, 2010	42.16	42.57	42.00	42.08	1,140,195	-0.27(-0.65%)
Dec 21, 2010	42.76	42.96	42.18	42.36	1,348,552	-0.33(-0.77%)
Dec 20, 2010	43.37	43.43	42.44	42.69	1,911,498	+0.02(+0.04%)
Dec 17, 2010	42.88	42.88	42.26	42.67	2,157,192	+0.27(+0.65%)
Dec 16, 2010	43.39	43.40	41.81	42.39	3,277,808	-1.16(-2.66%)
Dec 15, 2010	44.43	44.90	43.36	43.55	2,299,169	-1.16(-2.59%)
Dec 14, 2010	44.42	44.91	44.23	44.71	1,475,358	+0.89(+2.04%)
Dec 13, 2010	43.84	44.23	43.64	43.82	1,032,344	+0.65(+1.52%)
Dec 10, 2010	42.93	43.41	42.43	43.16	1,452,411	+0.37(+0.87%)
Dec 09, 2010	42.92	42.99	42.27	42.79	1,004,628	+0.27(+0.65%)
Dec 08, 2010	43.08	43.39	42.26	42.52	1,501,098	-0.64(-1.48%)
Dec 07, 2010	44.29	44.37	43.16	43.16	1,634,256	-0.73(-1.65%)
Dec 06, 2010	43.81	44.15	43.39	43.88	2,275,920	-0.24(-0.54%)
Dec 03, 2010	43.16	44.18	43.02	44.12	2,391,318	+1.27(+2.95%)
Dec 02, 2010	42.32	43.18	42.27	42.85	1,380,226	+0.99(+2.37%)
Dec 01, 2010	41.64	41.86	41.20	41.86	1,374,752	+0.43(+1.05%)
Nov 30, 2010	40.92	41.62	40.75	41.43	1,786,964	-0.04(-0.09%)
Nov 29, 2010	41.14	41.54	40.59	41.47	1,099,866	+0.27(+0.67%)
Nov 26, 2010	40.90	41.31	40.79	41.19	1,065,515	-0.36(-0.87%)
Nov 24, 2010	41.97	41.55	41.55	41.55	912,418	+0.01(+0.02%)
Nov 23, 2010	42.22	42.50	41.43	41.55	1,458,439	-0.92(-2.17%)
Nov 22, 2010	42.16	42.60	41.42	42.47	1,377,499	+0.37(+0.88%)
Nov 19, 2010	42.08	42.58	41.84	42.09	1,386,101	-0.14(-0.34%)
Nov 18, 2010	42.40	42.76	42.12	42.23	1,628,443	+0.38(+0.91%)
Nov 17, 2010	41.98	42.52	41.62	41.85	1,396,383	+0.26(+0.62%)
Nov 16, 2010	42.67	42.77	41.30	41.60	2,725,272	-1.48(-3.43%)
Nov 15, 2010	43.83	44.08	43.07	43.08	1,766,710	-0.36(-0.83%)
Nov 12, 2010	44.64	44.71	43.36	43.44	3,343,410	-1.54(-3.42%)
Nov 11, 2010	46.62	46.76	44.15	44.98	5,294,146	-0.33(-0.72%)
Nov 10, 2010	44.97	45.61	44.32	45.30	4,337,972	+2.12(+4.92%)
Nov 09, 2010	45.09	46.21	42.89	43.18	3,793,553	-0.99(-2.24%)
Nov 08, 2010	43.46	44.18	43.32	44.17	2,030,150	+0.55(+1.26%)
Nov 05, 2010	43.55	44.08	43.02	43.62	1,737,866	+0.12(+0.28%)
Nov 04, 2010	42.70	43.54	42.51	43.50	1,971,163	+2.28(+5.54%)
Nov 03, 2010	41.70	41.79	40.69	41.22	2,053,092	-0.34(-0.81%)
Nov 02, 2010	41.58	41.72	41.19	41.55	1,302,446	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.