Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.45	20.35	19.39	20.31	3,480,292	+1.30(+6.82%)
Oct 30, 2019	18.46	19.02	18.39	19.01	3,268,204	+0.61(+3.30%)
Oct 29, 2019	18.17	18.71	17.97	18.40	3,182,766	-0.60(-3.15%)
Oct 28, 2019	19.59	19.65	18.84	19.00	3,302,743	-1.36(-6.68%)
Oct 25, 2019	21.00	21.09	19.75	20.36	3,475,500	+0.06(+0.32%)
Oct 24, 2019	19.61	20.32	19.34	20.30	2,981,345	+0.98(+5.10%)
Oct 23, 2019	19.14	19.92	19.14	19.31	4,425,112	+0.67(+3.60%)
Oct 22, 2019	18.99	19.02	18.31	18.64	3,179,012	+0.00(+0.00%)
Oct 21, 2019	19.43	19.51	18.36	18.64	2,252,800	-0.52(-2.73%)
Oct 18, 2019	19.07	19.32	18.79	19.17	2,115,484	+0.23(+1.21%)
Oct 17, 2019	18.28	19.25	18.28	18.94	2,564,749	+0.52(+2.85%)
Oct 16, 2019	18.34	18.44	18.07	18.41	2,115,929	+0.41(+2.30%)
Oct 15, 2019	18.35	18.55	17.99	18.00	2,521,421	-0.62(-3.31%)
Oct 14, 2019	18.39	18.81	18.38	18.61	2,094,295	+0.61(+3.37%)
Oct 11, 2019	18.99	19.03	17.96	18.01	4,775,714	-1.42(-7.29%)
Oct 10, 2019	19.51	19.55	18.99	19.42	3,357,221	-0.16(-0.80%)
Oct 09, 2019	19.33	19.77	19.30	19.58	3,176,868	+0.12(+0.61%)
Oct 08, 2019	19.13	19.49	18.93	19.46	3,413,647	+0.76(+4.08%)
Oct 07, 2019	18.47	18.91	18.45	18.70	3,125,422	+0.14(+0.74%)
Oct 04, 2019	18.01	18.61	17.94	18.56	4,153,334	+0.68(+3.81%)
Oct 03, 2019	17.72	18.45	17.56	17.88	4,041,892	-0.11(-0.61%)
Oct 02, 2019	17.66	18.07	17.43	17.99	4,157,002	+0.52(+3.00%)
Oct 01, 2019	16.68	18.04	16.59	17.46	4,806,865	+0.66(+3.94%)
Sep 30, 2019	17.01	17.35	16.77	16.80	5,966,080	-0.72(-4.09%)
Sep 27, 2019	17.69	17.91	17.22	17.52	5,000,463	-0.94(-5.08%)
Sep 26, 2019	18.91	19.17	18.45	18.46	2,517,959	-0.29(-1.57%)
Sep 25, 2019	19.18	19.37	18.65	18.75	3,920,953	-0.65(-3.37%)
Sep 24, 2019	18.73	19.46	18.65	19.41	3,750,536	+0.52(+2.78%)
Sep 23, 2019	18.41	19.02	18.40	18.88	4,996,801	+0.29(+1.53%)
Sep 20, 2019	18.10	18.66	18.00	18.60	5,313,066	+0.52(+2.85%)
Sep 19, 2019	17.79	18.31	17.69	18.08	3,828,315	+0.52(+2.93%)
Sep 18, 2019	17.99	18.15	17.06	17.57	4,871,810	-0.60(-3.29%)
Sep 17, 2019	17.92	18.28	17.67	18.16	4,391,897	+0.51(+2.86%)
Sep 16, 2019	17.70	17.97	17.27	17.66	4,250,087	+0.33(+1.91%)
Sep 13, 2019	17.96	18.26	17.30	17.33	6,532,058	-0.69(-3.83%)
Sep 12, 2019	19.41	19.55	17.97	18.02	5,838,406	-0.34(-1.85%)
Sep 11, 2019	18.40	19.06	18.27	18.36	3,814,440	+0.19(+1.06%)
Sep 10, 2019	18.54	18.71	18.12	18.16	4,617,105	-0.57(-3.04%)
Sep 09, 2019	19.46	19.46	18.63	18.73	4,095,852	-0.41(-2.16%)
Sep 06, 2019	20.13	20.27	19.13	19.15	5,329,485	-0.82(-4.10%)
Sep 05, 2019	20.68	20.74	19.87	19.97	4,969,163	-1.12(-5.32%)
Sep 04, 2019	20.63	21.11	20.48	21.09	2,170,680	+0.10(+0.48%)
Sep 03, 2019	21.01	21.55	20.89	20.99	3,625,432	+0.06(+0.31%)
Aug 30, 2019	20.47	21.38	20.41	20.92	3,195,190	+0.19(+0.93%)
Aug 29, 2019	21.21	21.23	20.18	20.73	5,176,608	-0.70(-3.26%)
Aug 28, 2019	21.59	21.93	21.01	21.43	4,025,355	-0.18(-0.85%)
Aug 27, 2019	20.75	21.76	20.75	21.61	4,527,945	+0.90(+4.35%)
Aug 26, 2019	20.82	21.06	20.52	20.71	3,103,363	-0.01(-0.04%)
Aug 23, 2019	20.16	20.94	20.04	20.72	4,040,362	+0.87(+4.40%)
Aug 22, 2019	19.86	20.15	19.54	19.85	2,306,186	-0.10(-0.51%)
Aug 21, 2019	19.57	20.06	19.44	19.95	2,418,785	+0.14(+0.70%)
Aug 20, 2019	18.95	20.10	18.95	19.81	3,549,173	+1.16(+6.21%)
Aug 19, 2019	18.63	19.06	18.38	18.65	2,724,006	-0.70(-3.61%)
Aug 16, 2019	18.91	19.41	18.87	19.35	4,295,772	+0.64(+3.44%)
Aug 15, 2019	18.35	18.95	18.07	18.71	4,070,187	+0.18(+0.99%)
Aug 14, 2019	18.36	19.03	18.26	18.52	5,179,802	+0.52(+2.91%)
Aug 13, 2019	18.54	18.62	17.09	18.00	5,678,296	-0.50(-2.69%)
Aug 12, 2019	19.01	19.21	18.48	18.50	2,217,077	-0.12(-0.64%)
Aug 09, 2019	18.89	18.95	18.55	18.61	2,058,400	-0.29(-1.56%)
Aug 08, 2019	19.13	19.14	18.32	18.91	4,540,501	-0.40(-2.10%)
Aug 07, 2019	19.65	19.99	19.22	19.31	5,261,424	+0.29(+1.55%)
Aug 06, 2019	18.50	19.21	18.43	19.02	4,090,097	+0.52(+2.83%)
Aug 05, 2019	18.13	18.75	17.92	18.50	7,086,673	+0.69(+3.87%)
Aug 02, 2019	17.19	17.97	17.13	17.81	5,095,603	+0.54(+3.14%)
Aug 01, 2019	15.64	17.47	15.60	17.26	5,176,568	+1.57(+10.02%)
Jul 31, 2019	16.20	16.66	15.47	15.69	6,146,811	-1.55(-8.96%)
Jul 30, 2019	17.44	17.55	17.22	17.24	1,740,291	-0.18(-1.06%)
Jul 29, 2019	17.14	17.43	16.94	17.42	1,880,518	+0.49(+2.88%)
Jul 26, 2019	17.28	17.38	16.87	16.93	1,969,457	-0.34(-1.97%)
Jul 25, 2019	17.47	17.62	17.09	17.27	2,630,284	-0.17(-0.95%)
Jul 24, 2019	17.43	17.54	17.23	17.44	2,237,251	+0.28(+1.61%)
Jul 23, 2019	17.37	17.59	17.00	17.16	2,998,389	-0.17(-1.01%)
Jul 22, 2019	17.69	17.73	17.32	17.34	2,914,663	-0.33(-1.87%)
Jul 19, 2019	17.71	17.97	17.49	17.67	4,654,370	-0.31(-1.74%)
Jul 18, 2019	17.16	18.05	16.84	17.98	7,290,217	+0.97(+5.68%)
Jul 17, 2019	16.43	17.08	16.41	17.01	2,734,706	+0.64(+3.93%)
Jul 16, 2019	16.51	16.68	16.26	16.37	2,909,442	-0.26(-1.55%)
Jul 15, 2019	16.70	16.79	16.45	16.63	1,870,767	+0.02(+0.11%)
Jul 12, 2019	16.57	16.72	16.39	16.61	1,874,534	+0.02(+0.11%)
Jul 11, 2019	16.88	16.93	16.31	16.59	3,670,926	-0.31(-1.85%)
Jul 10, 2019	16.86	16.95	16.51	16.90	3,312,207	+0.48(+2.91%)
Jul 09, 2019	16.36	16.50	16.11	16.43	3,279,544	-0.40(-2.40%)
Jul 08, 2019	16.55	16.96	16.28	16.83	4,000,348	+0.52(+3.16%)
Jul 05, 2019	15.70	16.41	15.48	16.32	4,593,371	-0.05(-0.28%)
Jul 03, 2019	16.39	16.44	16.11	16.36	2,923,143	+0.09(+0.57%)
Jul 02, 2019	15.88	16.35	15.69	16.27	5,079,698	+0.68(+4.37%)
Jul 01, 2019	15.59	15.63	15.14	15.59	4,905,145	-0.79(-4.83%)
Jun 28, 2019	16.37	16.56	16.20	16.38	2,735,472	-0.06(-0.34%)
Jun 27, 2019	16.21	16.46	16.09	16.43	3,655,932	+0.14(+0.85%)
Jun 26, 2019	15.73	16.41	15.67	16.30	5,716,308	+0.40(+2.55%)
Jun 25, 2019	16.27	16.48	15.42	15.89	6,473,107	-0.44(-2.70%)
Jun 24, 2019	15.93	16.34	15.88	16.33	5,780,067	+0.63(+3.98%)
Jun 21, 2019	15.62	15.86	15.38	15.71	6,347,757	+0.08(+0.53%)
Jun 20, 2019	15.39	15.71	15.26	15.63	7,384,870	+1.01(+6.92%)
Jun 19, 2019	14.11	14.68	13.98	14.61	3,124,452	+0.29(+1.99%)
Jun 18, 2019	14.74	14.75	14.17	14.33	4,024,196	-0.14(-0.95%)
Jun 17, 2019	14.38	14.64	14.26	14.47	2,741,467	-0.06(-0.38%)
Jun 14, 2019	14.53	14.89	14.32	14.52	5,440,391	+0.29(+2.00%)
Jun 13, 2019	14.03	14.28	13.96	14.24	3,488,450	+0.39(+2.79%)
Jun 12, 2019	13.71	14.03	13.70	13.85	4,367,672	+0.57(+4.29%)
Jun 11, 2019	13.22	13.44	13.08	13.28	3,174,747	+0.04(+0.28%)
Jun 10, 2019	13.27	13.27	12.93	13.24	3,969,714	-0.19(-1.44%)
Jun 07, 2019	13.71	13.79	13.39	13.44	3,186,383	+0.01(+0.07%)
Jun 06, 2019	13.39	13.62	13.35	13.43	2,732,383	+0.20(+1.53%)
Jun 05, 2019	13.46	13.71	13.10	13.23	3,856,281	-0.01(-0.07%)
Jun 04, 2019	12.85	13.25	12.84	13.23	5,841,498	+0.24(+1.84%)
Jun 03, 2019	12.59	13.02	12.59	13.00	4,926,757	+0.77(+6.32%)
May 31, 2019	11.83	12.31	11.83	12.22	5,408,968	+0.83(+7.26%)
May 30, 2019	11.05	11.52	11.01	11.39	2,996,711	+0.47(+4.29%)
May 29, 2019	10.80	10.94	10.72	10.93	2,217,280	+0.17(+1.63%)
May 28, 2019	10.67	10.82	10.67	10.75	1,670,160	+0.06(+0.60%)
May 24, 2019	10.81	10.82	10.54	10.69	1,752,864	-0.10(-0.94%)
May 23, 2019	10.77	11.12	10.73	10.79	3,216,892	+0.11(+1.03%)
May 22, 2019	10.93	10.94	10.63	10.68	1,807,495	-0.15(-1.36%)
May 21, 2019	10.67	10.82	10.58	10.82	2,303,213	+0.19(+1.82%)
May 20, 2019	10.62	10.75	10.60	10.63	1,962,900	+0.03(+0.26%)
May 17, 2019	10.43	10.67	10.38	10.60	2,930,646	+0.06(+0.52%)
May 16, 2019	10.82	10.82	10.40	10.55	3,013,490	-0.18(-1.71%)
May 15, 2019	10.86	10.96	10.70	10.73	2,072,914	-0.07(-0.68%)
May 14, 2019	10.93	10.98	10.60	10.81	3,297,924	-0.15(-1.34%)
May 13, 2019	10.78	11.03	10.61	10.95	3,406,712	+0.52(+4.93%)
May 10, 2019	10.75	10.79	10.44	10.44	2,169,415	-0.34(-3.16%)
May 09, 2019	10.81	10.87	10.65	10.78	2,725,543	+0.03(+0.26%)
May 08, 2019	11.17	11.35	10.63	10.75	2,656,447	-0.31(-2.83%)
May 07, 2019	10.76	11.12	10.68	11.06	3,753,917	+0.56(+5.34%)
May 06, 2019	10.42	10.64	10.38	10.50	4,364,151	-0.07(-0.70%)
May 03, 2019	10.62	10.73	10.54	10.58	2,714,487	+0.14(+1.32%)
May 02, 2019	10.63	10.67	10.42	10.44	3,068,908	-0.23(-2.16%)
May 01, 2019	10.80	11.00	10.54	10.67	3,083,072	-0.18(-1.69%)
Apr 30, 2019	10.98	11.08	10.82	10.85	2,636,774	-0.09(-0.84%)
Apr 29, 2019	11.29	11.31	10.88	10.94	2,820,764	-0.44(-3.88%)
Apr 26, 2019	11.44	11.54	11.36	11.39	1,665,443	+0.06(+0.49%)
Apr 25, 2019	11.45	11.54	11.22	11.33	2,131,056	-0.13(-1.12%)
Apr 24, 2019	11.24	11.64	11.20	11.46	3,091,102	+0.11(+0.97%)
Apr 23, 2019	11.50	11.56	11.33	11.35	3,234,379	-0.29(-2.53%)
Apr 22, 2019	11.82	11.92	11.62	11.64	1,353,438	-0.12(-1.02%)
Apr 18, 2019	11.84	12.01	11.68	11.76	2,099,935	-0.17(-1.39%)
Apr 17, 2019	11.95	11.96	11.72	11.93	2,792,707	-0.04(-0.31%)
Apr 16, 2019	11.89	12.15	11.84	11.97	2,667,999	-0.06(-0.54%)
Apr 15, 2019	11.69	12.08	11.65	12.03	2,265,396	+0.08(+0.69%)
Apr 12, 2019	12.02	12.07	11.90	11.95	1,865,836	-0.17(-1.44%)
Apr 11, 2019	12.11	12.31	11.99	12.12	2,377,053	-0.26(-2.08%)
Apr 10, 2019	12.61	12.68	12.31	12.38	2,517,494	-0.39(-3.03%)
Apr 09, 2019	12.76	12.79	12.61	12.77	2,766,877	+0.26(+2.06%)
Apr 08, 2019	12.58	12.58	12.37	12.51	2,041,277	+0.23(+1.87%)
Apr 05, 2019	12.22	12.35	12.08	12.28	2,451,791	+0.00(+0.00%)
Apr 04, 2019	11.95	12.35	11.81	12.28	2,664,244	+0.30(+2.53%)
Apr 03, 2019	11.86	12.08	11.85	11.97	2,686,003	+0.17(+1.40%)
Apr 02, 2019	11.85	11.91	11.73	11.81	2,632,857	+0.15(+1.26%)
Apr 01, 2019	12.14	12.17	11.52	11.66	3,135,640	-0.39(-3.21%)
Mar 29, 2019	12.17	12.30	12.04	12.05	3,507,576	+0.19(+1.63%)
Mar 28, 2019	12.33	12.33	11.77	11.85	4,286,545	-0.75(-5.98%)
Mar 27, 2019	12.98	13.02	12.54	12.61	3,050,205	-0.50(-3.79%)
Mar 26, 2019	13.19	13.20	12.94	13.11	2,870,998	-0.20(-1.52%)
Mar 25, 2019	13.00	13.39	12.97	13.31	3,389,268	+0.03(+0.21%)
Mar 22, 2019	13.07	13.30	12.98	13.28	4,312,082	+0.40(+3.14%)
Mar 21, 2019	12.65	12.88	12.55	12.88	2,900,931	+0.25(+1.95%)
Mar 20, 2019	12.30	12.69	12.05	12.63	3,832,012	+0.40(+3.29%)
Mar 19, 2019	12.80	12.80	12.20	12.23	4,263,288	-0.06(-0.52%)
Mar 18, 2019	12.57	12.70	12.24	12.29	4,757,789	-0.16(-1.25%)
Mar 15, 2019	12.19	12.60	12.14	12.45	36,078,708	+0.42(+3.50%)
Mar 14, 2019	11.79	12.05	11.70	12.03	7,479,481	+0.01(+0.08%)
Mar 13, 2019	11.85	12.03	11.73	12.02	10,713,734	+0.27(+2.34%)
Mar 12, 2019	11.87	11.92	11.51	11.74	9,287,653	+0.02(+0.16%)
Mar 11, 2019	12.08	12.14	11.31	11.72	10,693,837	-0.54(-4.40%)
Mar 08, 2019	12.29	12.36	11.94	12.26	4,303,058	+0.37(+3.08%)
Mar 07, 2019	11.83	11.98	11.79	11.90	3,337,685	+0.05(+0.39%)
Mar 06, 2019	12.23	12.26	11.81	11.85	3,086,777	-0.37(-3.00%)
Mar 05, 2019	12.14	12.22	11.93	12.22	3,632,850	-0.07(-0.60%)
Mar 04, 2019	12.27	12.30	11.92	12.29	4,046,965	-0.18(-1.47%)
Mar 01, 2019	12.80	12.90	12.46	12.47	3,427,695	-0.49(-3.81%)
Feb 28, 2019	13.22	13.30	12.91	12.97	3,913,148	-0.31(-2.34%)
Feb 27, 2019	13.34	13.54	13.19	13.28	1,954,928	-0.12(-0.89%)
Feb 26, 2019	13.19	13.43	13.10	13.40	3,451,849	+0.18(+1.38%)
Feb 25, 2019	13.28	13.54	13.19	13.21	4,572,746	-0.38(-2.76%)
Feb 22, 2019	13.65	13.86	13.45	13.59	4,548,697	-0.14(-1.00%)
Feb 21, 2019	14.02	14.10	13.52	13.73	5,458,228	-0.47(-3.29%)
Feb 20, 2019	14.31	14.51	14.05	14.19	7,004,051	+0.49(+3.54%)
Feb 19, 2019	12.63	13.80	12.58	13.71	5,188,928	+1.28(+10.31%)
Feb 15, 2019	12.61	12.62	12.27	12.43	2,442,078	-0.09(-0.73%)
Feb 14, 2019	12.25	12.54	12.24	12.52	2,756,555	+0.23(+1.86%)
Feb 13, 2019	12.19	12.48	12.13	12.29	2,747,700	-0.01(-0.07%)
Feb 12, 2019	12.22	12.35	12.20	12.30	2,394,262	+0.17(+1.43%)
Feb 11, 2019	12.01	12.28	11.97	12.13	1,731,623	-0.23(-1.85%)
Feb 08, 2019	12.35	12.41	12.26	12.35	3,116,275	-0.08(-0.66%)
Feb 07, 2019	12.38	12.57	12.37	12.44	2,288,362	+0.06(+0.52%)
Feb 06, 2019	12.23	12.69	12.18	12.37	3,240,134	-0.12(-0.95%)
Feb 05, 2019	12.36	12.50	12.24	12.49	1,866,547	+0.04(+0.29%)
Feb 04, 2019	12.00	12.46	11.99	12.46	4,350,910	-0.63(-4.82%)
Feb 01, 2019	12.97	13.11	12.69	13.09	3,659,785	+0.01(+0.07%)
Jan 31, 2019	12.85	13.10	12.74	13.08	3,470,283	+0.42(+3.33%)
Jan 30, 2019	12.57	12.84	12.35	12.66	4,768,995	+0.20(+1.62%)
Jan 29, 2019	12.57	12.59	12.30	12.46	4,219,610	+0.06(+0.52%)
Jan 28, 2019	12.09	12.39	12.09	12.39	3,630,211	+0.39(+3.28%)
Jan 25, 2019	11.92	12.08	11.88	12.00	3,426,056	+0.41(+3.55%)
Jan 24, 2019	11.53	11.65	11.51	11.59	2,226,826	+0.15(+1.28%)
Jan 23, 2019	11.24	11.49	11.18	11.44	1,889,015	+0.22(+1.96%)
Jan 22, 2019	11.24	11.39	10.94	11.22	3,714,302	+0.17(+1.57%)
Jan 18, 2019	11.31	11.38	10.98	11.05	5,076,472	-0.40(-3.52%)
Jan 17, 2019	11.51	11.63	11.42	11.45	2,763,380	+0.04(+0.32%)
Jan 16, 2019	11.37	11.49	11.23	11.41	3,516,875	+0.15(+1.30%)
Jan 15, 2019	11.42	11.52	11.11	11.27	3,569,777	-0.16(-1.44%)
Jan 14, 2019	11.81	11.81	11.34	11.43	3,341,155	-0.09(-0.79%)
Jan 11, 2019	11.60	11.83	11.50	11.52	3,148,182	+0.07(+0.64%)
Jan 10, 2019	11.81	11.81	11.39	11.45	3,594,642	-0.38(-3.25%)
Jan 09, 2019	11.47	11.84	11.43	11.83	4,214,480	+0.29(+2.54%)
Jan 08, 2019	11.37	11.61	11.15	11.54	4,630,296	+0.06(+0.56%)
Jan 07, 2019	11.98	11.99	11.40	11.48	3,865,771	-0.24(-2.03%)
Jan 04, 2019	11.91	11.91	11.55	11.71	4,258,039	-0.38(-3.10%)
Jan 03, 2019	11.90	12.14	11.83	12.09	4,753,427	+0.44(+3.77%)
Jan 02, 2019	11.55	11.72	11.49	11.65	2,276,106	+0.16(+1.43%)
Dec 31, 2018	11.38	11.50	11.10	11.49	2,818,951	+0.23(+2.03%)
Dec 28, 2018	11.48	11.48	11.18	11.26	2,361,109	-0.19(-1.68%)
Dec 27, 2018	11.38	11.46	11.25	11.45	2,548,555	+0.14(+1.21%)
Dec 26, 2018	11.75	11.81	11.12	11.31	2,649,167	-0.31(-2.68%)
Dec 24, 2018	11.46	11.66	11.36	11.62	2,511,683	+0.42(+3.76%)
Dec 21, 2018	11.22	11.29	11.00	11.20	9,457,222	-0.03(-0.24%)
Dec 20, 2018	11.46	11.56	11.12	11.23	5,967,445	+0.44(+4.07%)
Dec 19, 2018	11.40	11.64	10.78	10.79	6,066,359	-0.63(-5.53%)
Dec 18, 2018	11.07	11.49	11.06	11.42	4,942,413	+0.34(+3.06%)
Dec 17, 2018	10.93	11.10	10.88	11.08	3,171,007	+0.24(+2.19%)
Dec 14, 2018	10.74	10.95	10.70	10.84	3,075,299	-0.11(-1.00%)
Dec 13, 2018	10.90	11.01	10.87	10.95	3,844,183	+0.17(+1.61%)
Dec 12, 2018	10.66	10.86	10.57	10.78	4,202,108	+0.33(+3.15%)
Dec 11, 2018	10.38	10.52	10.28	10.45	3,550,281	+0.29(+2.88%)
Dec 10, 2018	10.26	10.47	10.04	10.16	3,486,296	-0.16(-1.60%)
Dec 07, 2018	10.00	10.42	9.916	10.32	4,836,187	+0.39(+3.96%)
Dec 06, 2018	9.994	9.994	9.714	9.930	4,944,041	+0.32(+3.33%)
Dec 04, 2018	9.454	9.710	9.454	9.609	3,870,458	+0.28(+3.04%)
Dec 03, 2018	9.335	9.362	9.133	9.326	1,900,921	+0.25(+2.72%)
Nov 30, 2018	9.243	9.243	9.042	9.078	2,137,542	-0.15(-1.59%)
Nov 29, 2018	9.399	9.417	9.188	9.225	1,887,220	-0.10(-1.08%)
Nov 28, 2018	9.051	9.399	9.042	9.326	2,111,041	+0.27(+3.03%)
Nov 27, 2018	9.069	9.182	9.005	9.051	2,949,560	-0.16(-1.79%)
Nov 26, 2018	9.261	9.362	9.207	9.216	1,972,479	+0.02(+0.20%)
Nov 23, 2018	9.344	9.417	9.197	9.197	1,552,401	-0.18(-1.95%)
Nov 21, 2018		9.380	9.380	9.380	0	+0.39(+4.38%)
Nov 20, 2018	9.133	9.152	8.840	8.987	2,048,691	-0.05(-0.51%)
Nov 19, 2018	9.014	9.142	8.955	9.033	2,888,198	+0.08(+0.92%)
Nov 16, 2018	9.078	9.078	8.859	8.950	1,665,495	+0.12(+1.35%)
Nov 15, 2018	8.767	8.895	8.740	8.831	2,098,394	+0.17(+2.01%)
Nov 14, 2018	8.612	8.840	8.511	8.657	3,083,378	+0.14(+1.61%)
Nov 13, 2018	8.593	8.685	8.392	8.520	3,196,731	-0.14(-1.59%)
Nov 12, 2018	8.630	8.790	8.612	8.657	3,185,063	-0.11(-1.25%)
Nov 09, 2018	8.877	8.895	8.639	8.767	5,570,045	-0.33(-3.62%)
Nov 08, 2018	9.124	9.179	9.014	9.097	3,143,609	-0.04(-0.40%)
Nov 07, 2018	9.106	9.234	9.060	9.133	3,247,528	+0.09(+1.01%)
Nov 06, 2018	9.390	9.408	8.969	9.042	4,613,441	-0.50(-5.27%)
Nov 05, 2018	9.371	9.582	9.225	9.545	5,509,544	+0.42(+4.61%)
Nov 02, 2018	8.923	9.142	8.886	9.124	3,411,960	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.