Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.10	12.23	11.97	12.08	427,686	-0.05(-0.39%)
Oct 28, 2021	12.08	12.18	11.92	12.12	183,337	+0.13(+1.11%)
Oct 27, 2021	11.97	12.09	11.86	11.99	194,314	+0.03(+0.24%)
Oct 26, 2021	12.10			11.96	260,366	-0.09(-0.71%)
Oct 25, 2021	11.75	12.11	11.63	12.05	275,754	+0.17(+1.44%)
Oct 22, 2021	12.00	12.08	11.84	11.88	204,508	-0.08(-0.64%)
Oct 21, 2021	11.82	12.11	11.73	11.95	345,350	+0.17(+1.45%)
Oct 20, 2021	11.83	11.84	11.65	11.78	238,880	-0.06(-0.48%)
Oct 19, 2021	12.23	12.25	11.84	11.84	248,383	-0.39(-3.19%)
Oct 18, 2021	11.99	12.29	11.98	12.23	375,203	+0.15(+1.26%)
Oct 15, 2021	12.13	12.33	12.04	12.08	366,247	+0.16(+1.36%)
Oct 14, 2021	11.71	11.91	11.56	11.91	425,282	+0.26(+2.20%)
Oct 13, 2021	11.72	11.74	11.49	11.66	228,281	-0.08(-0.65%)
Oct 12, 2021	11.63	11.83	11.61	11.73	177,661	+0.08(+0.65%)
Oct 11, 2021	11.70	11.84	11.59	11.66	131,706	-0.10(-0.89%)
Oct 08, 2021	11.80	11.89	11.69	11.76	177,467	-0.11(-0.96%)
Oct 07, 2021	11.99	12.07	11.87	11.88	166,552	+0.00(+0.00%)
Oct 06, 2021	11.72	11.88	11.55	11.88	281,547	-0.02(-0.16%)
Oct 05, 2021	11.93	11.94	11.77	11.89	164,957	-0.04(-0.32%)
Oct 04, 2021	12.19	12.28	11.83	11.93	233,206	-0.20(-1.65%)
Oct 01, 2021	11.79	12.18	11.76	12.13	319,105	+0.48(+4.08%)
Sep 30, 2021	11.83	11.93	11.53	11.66	446,344	-0.13(-1.13%)
Sep 29, 2021	11.89	11.94	11.71	11.79	141,738	-0.09(-0.72%)
Sep 28, 2021	11.93	12.11	11.83	11.88	193,347	-0.09(-0.72%)
Sep 27, 2021	11.97	12.31	11.95	11.96	378,357	+0.10(+0.88%)
Sep 24, 2021	11.84	12.04	11.82	11.86	266,676	-0.13(-1.11%)
Sep 23, 2021	12.08	12.11	11.96	11.99	242,008	+0.10(+0.88%)
Sep 22, 2021	11.97	12.28	11.88	11.88	236,088	-0.05(-0.40%)
Sep 21, 2021	11.66	11.95	11.59	11.93	295,551	+0.35(+3.04%)
Sep 20, 2021	11.30	11.69	11.23	11.58	503,333	+0.01(+0.08%)
Sep 17, 2021	11.58	11.67	11.43	11.57	1,537,138	+0.04(+0.33%)
Sep 16, 2021	11.53	11.59	11.44	11.53	338,754	+0.00(+0.00%)
Sep 15, 2021	11.49	11.65	11.41	11.53	380,852	+0.08(+0.66%)
Sep 14, 2021	11.75	11.75	11.40	11.46	390,199	-0.18(-1.55%)
Sep 13, 2021	11.25	11.71	11.14	11.64	446,514	+0.56(+5.07%)
Sep 10, 2021	11.27	11.27	11.02	11.08	258,275	-0.10(-0.94%)
Sep 09, 2021	11.23	11.34	11.11	11.18	238,623	-0.11(-1.01%)
Sep 08, 2021	11.36	11.46	11.09	11.29	235,536	-0.10(-0.84%)
Sep 07, 2021	11.29	11.47	11.16	11.39	280,757	+0.08(+0.67%)
Sep 03, 2021	11.76	11.76	11.23	11.31	222,968	-0.38(-3.25%)
Sep 02, 2021	11.76	11.89	11.64	11.69	261,455	-0.03(-0.24%)
Sep 01, 2021	11.61	11.77	11.45	11.72	381,281	+0.30(+2.67%)
Aug 31, 2021	11.41	11.54	11.28	11.42	362,138	+0.04(+0.33%)
Aug 30, 2021	11.48	11.48	11.17	11.38	240,927	-0.10(-0.83%)
Aug 27, 2021	11.15	11.57	11.15	11.48	282,214	+0.35(+3.17%)
Aug 26, 2021	11.16	11.33	11.09	11.12	247,944	-0.11(-1.02%)
Aug 25, 2021	11.16	11.35	11.04	11.24	156,115	+0.05(+0.42%)
Aug 24, 2021	10.96	11.22	10.96	11.19	216,710	+0.26(+2.35%)
Aug 23, 2021	10.94	11.07	10.80	10.93	134,714	+0.12(+1.14%)
Aug 20, 2021	10.69	10.93	10.51	10.81	227,906	+0.11(+1.07%)
Aug 19, 2021	10.65	10.78	10.50	10.70	452,028	-0.19(-1.75%)
Aug 18, 2021	10.80	10.98	10.64	10.89	291,826	+0.10(+0.97%)
Aug 17, 2021	10.76	10.83	10.58	10.78	288,720	-0.24(-2.16%)
Aug 16, 2021	10.90	11.07	10.73	11.02	366,494	-0.12(-1.11%)
Aug 13, 2021	11.24	11.24	10.96	11.14	134,017	-0.07(-0.59%)
Aug 12, 2021	11.27	11.31	11.08	11.21	136,872	-0.16(-1.42%)
Aug 11, 2021	11.15	11.39	11.08	11.37	159,203	+0.21(+1.88%)
Aug 10, 2021	10.90	11.22	10.83	11.16	154,019	+0.25(+2.27%)
Aug 09, 2021	11.23	11.23	10.77	10.91	200,838	-0.37(-3.29%)
Aug 06, 2021	11.35	11.46	11.22	11.29	218,854	+0.17(+1.54%)
Aug 05, 2021	10.67	11.18	10.66	11.11	174,167	+0.53(+5.04%)
Aug 04, 2021	11.39	11.65	10.47	10.58	347,505	-0.32(-2.97%)
Aug 03, 2021	11.02	11.39	10.53	10.90	518,810	-0.32(-2.88%)
Aug 02, 2021	11.70	12.05	11.14	11.23	539,160	-0.46(-3.91%)
Jul 30, 2021	11.70	11.86	11.56	11.69	360,131	-0.05(-0.40%)
Jul 29, 2021	11.66	11.88	11.56	11.73	240,316	+0.27(+2.32%)
Jul 28, 2021	11.50	11.64	11.10	11.47	197,827	+0.10(+0.84%)
Jul 27, 2021	11.42	11.65	11.35	11.37	219,409	-0.14(-1.24%)
Jul 26, 2021	11.27	11.54	11.15	11.51	293,580	+0.33(+2.98%)
Jul 23, 2021	11.48	11.51	11.07	11.18	221,311	-0.25(-2.17%)
Jul 22, 2021	11.57	11.66	11.19	11.43	297,552	-0.25(-2.12%)
Jul 21, 2021	11.47	11.86	11.47	11.68	212,899	+0.38(+3.37%)
Jul 20, 2021	11.01	11.56	10.86	11.29	332,592	+0.37(+3.40%)
Jul 19, 2021	11.05	11.17	10.63	10.92	458,149	-0.49(-4.25%)
Jul 16, 2021	11.91	11.93	11.40	11.41	283,019	-0.36(-3.07%)
Jul 15, 2021	11.67	11.90	11.61	11.77	163,681	-0.05(-0.40%)
Jul 14, 2021	11.88	12.13	11.73	11.82	156,561	+0.06(+0.49%)
Jul 13, 2021	11.83	12.06	11.61	11.76	225,425	-0.29(-2.45%)
Jul 12, 2021	11.73	12.11	11.69	12.06	183,729	+0.21(+1.77%)
Jul 09, 2021	11.63	11.86	11.61	11.85	257,268	+0.49(+4.27%)
Jul 08, 2021	11.16	11.54	10.82	11.36	329,692	-0.09(-0.75%)
Jul 07, 2021	11.56	11.66	11.32	11.45	294,003	-0.11(-0.99%)
Jul 06, 2021	12.08	12.08	11.54	11.56	448,684	-0.49(-4.10%)
Jul 02, 2021	12.39	12.42	12.06	12.06	181,224	-0.36(-2.91%)
Jul 01, 2021	12.35	12.51	12.28	12.42	289,660	+0.17(+1.40%)
Jun 30, 2021	11.95	12.36	11.92	12.25	282,579	+0.25(+2.06%)
Jun 29, 2021	12.19	12.29	11.97	12.00	136,401	-0.20(-1.64%)
Jun 28, 2021	12.65	12.65	11.88	12.20	407,052	-0.51(-4.04%)
Jun 25, 2021	12.98	13.03	12.69	12.71	496,737	-0.21(-1.62%)
Jun 24, 2021	12.95	13.01	12.72	12.92	311,480	-0.02(-0.15%)
Jun 23, 2021	12.86	13.06	12.86	12.94	276,576	+0.09(+0.67%)
Jun 22, 2021	12.77	12.90	12.69	12.86	184,896	+0.01(+0.07%)
Jun 21, 2021	12.47	12.85	12.42	12.85	250,950	+0.50(+4.09%)
Jun 18, 2021	12.66	12.78	12.28	12.34	608,193	-0.60(-4.63%)
Jun 17, 2021	13.29	13.39	12.77	12.94	219,122	-0.30(-2.30%)
Jun 16, 2021	13.22	13.39	13.11	13.25	228,861	+0.03(+0.22%)
Jun 15, 2021	13.24	13.29	13.11	13.22	224,219	+0.09(+0.65%)
Jun 14, 2021	13.18	13.34	13.04	13.13	167,866	-0.06(-0.43%)
Jun 11, 2021	13.04	13.22	13.02	13.19	168,456	+0.14(+1.09%)
Jun 10, 2021	13.30	13.31	12.96	13.05	204,531	-0.21(-1.58%)
Jun 09, 2021	13.30	13.38	13.19	13.26	298,084	-0.04(-0.29%)
Jun 08, 2021	13.18	13.40	13.03	13.29	259,274	+0.14(+1.09%)
Jun 07, 2021	12.94	13.27	12.94	13.15	195,894	+0.28(+2.14%)
Jun 04, 2021	13.04	13.08	12.82	12.87	179,596	+0.10(+0.74%)
Jun 03, 2021	12.74	12.86	12.66	12.78	235,072	-0.09(-0.67%)
Jun 02, 2021	12.89	12.98	12.82	12.87	164,536	+0.02(+0.15%)
Jun 01, 2021	12.60	12.93	12.53	12.85	250,507	+0.31(+2.51%)
May 28, 2021	12.68	12.70	12.44	12.53	130,251	-0.07(-0.53%)
May 27, 2021	12.70	12.71	12.47	12.60	185,291	+0.05(+0.38%)
May 26, 2021	12.23	12.59	12.13	12.55	164,786	+0.39(+3.21%)
May 25, 2021	12.42	12.69	12.16	12.16	185,934	-0.16(-1.31%)
May 24, 2021	12.37	12.48	12.13	12.32	208,484	+0.10(+0.78%)
May 21, 2021	12.39	12.39	12.16	12.23	176,301	+0.04(+0.31%)
May 20, 2021	12.19	12.19	11.80	12.19	272,056	-0.06(-0.47%)
May 19, 2021	12.16	12.29	11.90	12.25	254,132	-0.13(-1.08%)
May 18, 2021	12.38	12.59	12.34	12.38	203,845	+0.03(+0.23%)
May 17, 2021	12.25	12.37	12.00	12.35	186,401	+0.01(+0.08%)
May 14, 2021	12.08	12.47	12.08	12.34	188,844	+0.37(+3.10%)
May 13, 2021	12.08	12.53	11.70	11.97	454,602	+0.47(+4.05%)
May 12, 2021	11.85	11.96	11.49	11.50	395,781	-0.46(-3.82%)
May 11, 2021	11.99	12.08	11.77	11.96	235,741	-0.16(-1.33%)
May 10, 2021	12.72	12.80	12.11	12.12	285,512	-0.56(-4.43%)
May 07, 2021	12.26	12.80	12.08	12.68	208,769	+0.58(+4.80%)
May 06, 2021	12.36	12.49	11.84	12.10	297,472	-0.25(-2.00%)
May 05, 2021	12.75	12.92	12.31	12.35	286,811	-0.43(-3.35%)
May 04, 2021	13.48	13.48	12.68	12.78	326,646	-0.89(-6.54%)
May 03, 2021	13.42	13.72	13.36	13.67	433,816	+0.48(+3.60%)
Apr 30, 2021	13.10	13.22	12.92	13.20	239,606	-0.07(-0.50%)
Apr 29, 2021	13.26	13.50	13.08	13.26	190,634	+0.15(+1.16%)
Apr 28, 2021	13.00	13.27	12.87	13.11	201,492	+0.20(+1.55%)
Apr 27, 2021	12.85	13.02	12.72	12.91	145,114	+0.02(+0.15%)
Apr 26, 2021	12.94	13.23	12.83	12.89	300,389	+0.04(+0.30%)
Apr 23, 2021	12.59	12.96	12.58	12.86	265,458	+0.26(+2.04%)
Apr 22, 2021	12.71	12.92	12.48	12.60	257,258	+0.07(+0.53%)
Apr 21, 2021	12.24	12.67	12.01	12.53	248,482	+0.27(+2.17%)
Apr 20, 2021	12.52	12.53	12.11	12.27	268,183	-0.40(-3.16%)
Apr 19, 2021	12.80	12.86	12.58	12.67	376,030	-0.25(-1.92%)
Apr 16, 2021	12.94	13.04	12.77	12.91	330,509	+0.11(+0.89%)
Apr 15, 2021	12.90	13.11	12.70	12.80	304,539	-0.09(-0.66%)
Apr 14, 2021	12.73	13.21	12.73	12.88	231,578	+0.21(+1.65%)
Apr 13, 2021	12.60	12.80	12.45	12.67	219,945	-0.10(-0.82%)
Apr 12, 2021	12.73	12.83	12.47	12.78	189,426	-0.02(-0.15%)
Apr 09, 2021	12.99	12.99	12.65	12.80	157,740	-0.10(-0.74%)
Apr 08, 2021	12.90	12.91	12.62	12.89	164,440	-0.08(-0.59%)
Apr 07, 2021	13.06	13.08	12.74	12.97	164,371	-0.02(-0.15%)
Apr 06, 2021	12.92	13.09	12.77	12.99	210,984	+0.12(+0.96%)
Apr 05, 2021	13.11	13.23	12.78	12.87	273,305	-0.10(-0.81%)
Apr 01, 2021	12.63	13.04	12.44	12.97	257,471	+0.45(+3.57%)
Mar 31, 2021	13.03	13.06	12.52	12.52	547,826	-0.46(-3.52%)
Mar 30, 2021	12.84	13.20	12.84	12.98	331,609	+0.16(+1.26%)
Mar 29, 2021	13.18	13.42	12.82	12.82	266,576	-0.49(-3.65%)
Mar 26, 2021	13.46	13.54	13.13	13.30	305,603	+0.06(+0.43%)
Mar 25, 2021	12.62	13.45	12.32	13.25	655,989	+0.60(+4.74%)
Mar 24, 2021	12.76	13.28	12.55	12.65	559,648	+0.05(+0.38%)
Mar 23, 2021	13.05	13.27	12.54	12.60	452,321	-0.59(-4.47%)
Mar 22, 2021	13.34	13.44	12.75	13.19	948,263	-0.26(-1.91%)
Mar 19, 2021	13.35	13.56	13.09	13.45	985,643	+0.06(+0.43%)
Mar 18, 2021	13.77	13.98	13.29	13.39	413,894	-0.38(-2.76%)
Mar 17, 2021	13.56	13.85	13.44	13.77	212,200	+0.24(+1.76%)
Mar 16, 2021	13.91	13.98	13.49	13.53	345,751	-0.43(-3.07%)
Mar 15, 2021	13.65	14.23	13.65	13.96	798,241	+0.29(+2.09%)
Mar 12, 2021	13.63	13.86	13.40	13.67	299,928	+0.09(+0.63%)
Mar 11, 2021	13.65	13.81	13.35	13.59	292,731	+0.03(+0.21%)
Mar 10, 2021	13.32	13.70	13.32	13.56	340,045	+0.24(+1.79%)
Mar 09, 2021	13.61	13.61	12.95	13.32	470,386	-0.19(-1.41%)
Mar 08, 2021	13.09	13.73	13.05	13.51	369,617	+0.51(+3.95%)
Mar 05, 2021	13.33	13.33	12.34	13.00	367,711	-0.11(-0.87%)
Mar 04, 2021	13.46	13.60	12.81	13.11	522,162	-0.29(-2.20%)
Mar 03, 2021	12.98	13.65	12.98	13.41	444,568	+0.58(+4.53%)
Mar 02, 2021	13.09	13.09	12.54	12.83	219,085	-0.29(-2.25%)
Mar 01, 2021	13.73	13.75	13.00	13.12	291,719	-0.13(-1.00%)
Feb 26, 2021	12.99	13.64	12.78	13.26	480,158	+0.29(+2.28%)
Feb 25, 2021	13.41	13.47	12.87	12.96	460,542	-0.27(-2.01%)
Feb 24, 2021	12.68	13.40	12.68	13.23	669,713	+0.57(+4.51%)
Feb 23, 2021	12.62	12.86	12.31	12.66	323,997	-0.04(-0.30%)
Feb 22, 2021	11.98	12.92	11.98	12.69	298,807	+0.64(+5.29%)
Feb 19, 2021	11.77	12.25	11.69	12.06	334,818	+0.37(+3.18%)
Feb 18, 2021	11.48	11.74	11.47	11.69	232,142	+0.10(+0.90%)
Feb 17, 2021	11.65	11.78	11.45	11.58	227,413	-0.16(-1.38%)
Feb 16, 2021	11.62	11.88	11.46	11.74	341,910	+0.12(+1.06%)
Feb 12, 2021	11.62	11.75	11.45	11.62	157,110	-0.05(-0.41%)
Feb 11, 2021	11.42	11.85	11.36	11.67	264,224	+0.32(+2.85%)
Feb 10, 2021	11.23	11.59	11.18	11.34	158,191	+0.16(+1.45%)
Feb 09, 2021	11.42	11.42	11.15	11.18	226,688	-0.24(-2.08%)
Feb 08, 2021	11.30	11.54	11.22	11.42	248,982	+0.20(+1.78%)
Feb 05, 2021	11.40	11.46	11.10	11.22	362,351	-0.05(-0.42%)
Feb 04, 2021	10.80	11.32	10.79	11.27	485,633	+0.44(+4.04%)
Feb 03, 2021	10.71	11.01	10.60	10.83	145,578	+0.00(+0.00%)
Feb 02, 2021	10.67	10.91	10.49	10.83	204,138	+0.35(+3.36%)
Feb 01, 2021	10.46	10.53	10.04	10.48	296,878	+0.29(+2.80%)
Jan 29, 2021	10.90	10.90	10.19	10.19	370,023	-0.71(-6.54%)
Jan 28, 2021	10.42	11.21	10.34	10.90	310,567	+0.55(+5.33%)
Jan 27, 2021	10.33	10.56	10.18	10.35	452,156	-0.29(-2.68%)
Jan 26, 2021	11.06	11.20	10.63	10.64	298,366	-0.32(-2.95%)
Jan 25, 2021	10.79	11.16	10.67	10.96	310,139	-0.09(-0.77%)
Jan 22, 2021	10.85	11.05	10.60	11.05	334,608	+0.10(+0.87%)
Jan 21, 2021	11.42	11.51	10.94	10.95	279,278	-0.51(-4.48%)
Jan 20, 2021	11.48	11.63	11.37	11.47	271,499	-0.07(-0.58%)
Jan 19, 2021	11.76	11.79	11.45	11.53	289,322	-0.08(-0.66%)
Jan 15, 2021	11.71	11.73	11.37	11.61	337,865	-0.30(-2.56%)
Jan 14, 2021	11.88	12.26	11.88	11.91	532,584	+0.18(+1.54%)
Jan 13, 2021	11.37	11.80	11.37	11.73	384,589	+0.31(+2.75%)
Jan 12, 2021	11.13	11.83	11.07	11.42	337,180	+0.28(+2.48%)
Jan 11, 2021	10.93	11.15	10.55	11.14	314,614	+0.00(+0.00%)
Jan 08, 2021	11.19	11.19	10.90	11.14	274,286	-0.05(-0.43%)
Jan 07, 2021	11.37	11.37	11.04	11.19	385,647	-0.16(-1.42%)
Jan 06, 2021	10.59	11.49	10.24	11.35	649,124	+1.23(+12.12%)
Jan 05, 2021	9.925	10.32	9.925	10.12	242,974	+0.17(+1.72%)
Jan 04, 2021	10.32	10.44	9.763	9.953	360,457	-0.32(-3.15%)
Dec 31, 2020		10.28	10.28	10.28	314,913	-0.09(-0.83%)
Dec 30, 2020	10.57	10.87	10.34	10.36	314,913	-0.19(-1.80%)
Dec 29, 2020	10.75	10.87	10.51	10.55	301,850	-0.17(-1.60%)
Dec 28, 2020	10.77	11.25	10.72	10.72	705,655	-0.02(-0.18%)
Dec 24, 2020	10.77	10.92	10.56	10.74	111,711	-0.03(-0.27%)
Dec 23, 2020	10.38	10.94	10.35	10.77	217,534	+0.26(+2.44%)
Dec 22, 2020	10.66	10.71	10.32	10.51	478,057	-0.15(-1.43%)
Dec 21, 2020	10.61	10.75	10.18	10.67	457,946	-0.30(-2.78%)
Dec 18, 2020	10.84	11.23	10.67	10.97	850,286	+0.04(+0.35%)
Dec 17, 2020	11.14	11.14	10.85	10.93	259,876	-0.09(-0.78%)
Dec 16, 2020	11.30	11.35	10.90	11.02	377,681	-0.30(-2.69%)
Dec 15, 2020	11.03	11.39	10.89	11.32	212,071	+0.38(+3.48%)
Dec 14, 2020	11.18	11.31	10.78	10.94	291,075	-0.23(-2.04%)
Dec 11, 2020	11.28	11.50	11.03	11.17	161,524	-0.19(-1.67%)
Dec 10, 2020	11.15	11.42	11.04	11.36	206,974	+0.10(+0.84%)
Dec 09, 2020	11.34	11.39	11.10	11.27	230,057	+0.01(+0.08%)
Dec 08, 2020	10.92	11.46	10.92	11.26	345,692	+0.19(+1.72%)
Dec 07, 2020	11.25	11.25	10.81	11.07	301,396	-0.26(-2.27%)
Dec 04, 2020	11.13	11.39	11.05	11.32	387,678	+0.35(+3.21%)
Dec 03, 2020	10.90	11.09	10.78	10.97	452,382	+0.06(+0.52%)
Dec 02, 2020	10.28	10.97	10.24	10.91	288,904	+0.17(+1.59%)
Dec 01, 2020	10.83	10.94	10.69	10.74	237,476	+0.27(+2.54%)
Nov 30, 2020	10.54	10.75	10.24	10.48	403,502	-0.18(-1.70%)
Nov 27, 2020	10.88	10.93	10.53	10.66	205,031	-0.22(-2.01%)
Nov 25, 2020	10.82	10.94	10.61	10.88	455,251	-0.07(-0.61%)
Nov 24, 2020	10.90	11.15	10.78	10.94	369,614	+0.28(+2.59%)
Nov 23, 2020	10.37	10.94	10.33	10.67	294,766	+0.43(+4.18%)
Nov 20, 2020	10.33	10.39	10.17	10.24	169,721	-0.25(-2.36%)
Nov 19, 2020	10.32	10.56	10.13	10.49	245,829	+0.26(+2.51%)
Nov 18, 2020	10.37	10.66	10.18	10.23	565,160	-0.14(-1.38%)
Nov 17, 2020	9.620	10.38	9.497	10.37	642,085	+0.45(+4.51%)
Nov 16, 2020	10.14	10.46	9.767	9.925	631,355	+0.49(+5.25%)
Nov 13, 2020	8.612	9.520	8.612	9.430	393,248	+0.89(+10.48%)
Nov 12, 2020	8.612	8.640	8.279	8.536	363,198	-0.26(-2.92%)
Nov 11, 2020	9.240	9.240	8.588	8.792	391,858	-0.40(-4.35%)
Nov 10, 2020	8.992	9.306	8.821	9.192	990,648	+0.24(+2.66%)
Nov 09, 2020	8.298	9.173	8.136	8.954	1,107,900	+1.82(+25.47%)
Nov 06, 2020	7.422	7.436	7.084	7.137	250,745	-0.28(-3.72%)
Nov 05, 2020	7.318	7.527	7.318	7.413	134,903	+0.11(+1.56%)
Nov 04, 2020	7.384	7.422	7.108	7.298	206,276	-0.29(-3.88%)
Nov 03, 2020	7.337	7.712	7.327	7.593	388,091	+0.40(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.