Iqvia Holdings Inc (NY: IQV )

247.34 USD -4.73 (-1.88%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 256.93 261.96 255.71 261.42 676,988 +4.23(+1.64%)
Oct 28, 2021 254.38 258.07 253.68 257.19 487,262 +2.90(+1.14%)
Oct 27, 2021 257.45 257.35 254.04 254.29 553,708 -1.80(-0.70%)
Oct 26, 2021 258.34 255.76 256.09 566,513 -1.16(-0.45%)
Oct 25, 2021 256.79 258.31 255.21 257.25 701,138 +0.36(+0.14%)
Oct 22, 2021 256.00 260.12 254.87 256.89 987,574 +2.05(+0.80%)
Oct 21, 2021 250.00 255.72 241.30 254.84 1,308,326 +3.32(+1.32%)
Oct 20, 2021 249.80 253.65 249.74 251.52 767,431 +2.50(+1.00%)
Oct 19, 2021 250.59 252.97 248.90 249.02 616,207 +0.56(+0.23%)
Oct 18, 2021 248.30 249.61 246.18 248.46 550,009 -0.39(-0.16%)
Oct 15, 2021 248.31 250.31 246.57 248.85 567,470 +2.03(+0.82%)
Oct 14, 2021 244.07 247.25 244.02 246.82 534,824 +5.31(+2.20%)
Oct 13, 2021 239.94 243.65 239.28 241.51 750,977 +3.14(+1.32%)
Oct 12, 2021 242.22 242.27 237.57 238.37 309,830 -1.91(-0.79%)
Oct 11, 2021 241.17 244.77 240.09 240.28 317,997 -1.95(-0.81%)
Oct 08, 2021 244.35 244.45 241.58 242.23 548,595 -1.59(-0.65%)
Oct 07, 2021 240.68 246.18 240.68 243.82 528,871 +4.42(+1.85%)
Oct 06, 2021 237.88 239.86 235.99 239.40 539,931 +0.04(+0.02%)
Oct 05, 2021 240.27 243.47 237.72 239.36 649,077 +0.79(+0.33%)
Oct 04, 2021 241.49 243.29 234.77 238.57 906,494 -2.98(-1.23%)
Oct 01, 2021 239.74 242.98 234.10 241.55 674,611 +2.01(+0.84%)
Sep 30, 2021 244.09 245.48 239.13 239.54 867,236 -3.37(-1.39%)
Sep 29, 2021 244.52 245.10 241.97 242.91 758,419 +1.32(+0.55%)
Sep 28, 2021 245.08 245.08 237.45 241.59 1,403,906 -6.55(-2.64%)
Sep 27, 2021 260.27 260.60 246.80 248.14 1,242,308 -13.47(-5.15%)
Sep 24, 2021 261.91 263.52 259.04 261.61 715,939 -0.66(-0.25%)
Sep 23, 2021 261.06 264.01 258.57 262.27 748,114 +2.52(+0.97%)
Sep 22, 2021 257.15 261.36 255.61 259.75 545,456 +3.49(+1.36%)
Sep 21, 2021 254.92 258.48 253.95 256.26 619,822 +3.09(+1.22%)
Sep 20, 2021 252.81 255.22 249.83 253.17 488,174 -3.16(-1.23%)
Sep 17, 2021 257.63 259.03 254.82 256.33 929,123 -1.52(-0.59%)
Sep 16, 2021 258.60 259.28 256.69 257.85 508,535 -0.70(-0.27%)
Sep 15, 2021 257.07 259.10 255.89 258.55 531,422 +1.00(+0.39%)
Sep 14, 2021 257.46 259.65 256.00 257.55 711,203 +1.98(+0.77%)
Sep 13, 2021 262.14 262.54 253.17 255.57 672,545 -4.93(-1.89%)
Sep 10, 2021 262.39 263.94 259.29 260.50 456,848 -0.78(-0.30%)
Sep 09, 2021 262.00 263.85 260.87 261.28 480,831 -0.63(-0.24%)
Sep 08, 2021 264.30 265.30 261.63 261.91 611,800 -2.54(-0.96%)
Sep 07, 2021 261.93 265.10 259.44 264.45 474,502 +1.23(+0.47%)
Sep 03, 2021 264.72 264.81 262.56 263.22 509,689 -2.01(-0.76%)
Sep 02, 2021 263.66 265.34 262.76 265.23 476,815 +3.00(+1.14%)
Sep 01, 2021 260.01 263.05 258.48 262.23 514,499 +2.50(+0.96%)
Aug 31, 2021 261.60 262.25 258.25 259.73 638,778 -1.87(-0.71%)
Aug 30, 2021 259.08 261.75 259.08 261.60 509,028 +2.05(+0.79%)
Aug 27, 2021 259.42 263.61 259.02 259.55 459,122 +1.06(+0.41%)
Aug 26, 2021 258.64 259.78 256.40 258.49 442,602 -0.22(-0.09%)
Aug 25, 2021 257.97 259.30 255.64 258.71 383,352 +1.85(+0.72%)
Aug 24, 2021 255.26 257.26 253.57 256.86 675,274 +2.48(+0.97%)
Aug 23, 2021 256.88 257.73 253.81 254.38 707,182 -0.32(-0.13%)
Aug 20, 2021 256.47 257.97 253.31 254.70 555,600 -1.96(-0.76%)
Aug 19, 2021 253.21 257.27 252.83 256.66 865,708 +1.66(+0.65%)
Aug 18, 2021 256.92 259.08 254.88 255.00 801,880 -2.04(-0.79%)
Aug 17, 2021 254.62 257.30 253.07 257.04 859,991 +1.75(+0.69%)
Aug 16, 2021 248.40 255.45 248.23 255.29 677,690 +7.15(+2.88%)
Aug 13, 2021 246.60 248.26 245.99 248.14 265,601 +1.89(+0.77%)
Aug 12, 2021 244.97 247.15 243.68 246.25 553,712 +1.70(+0.70%)
Aug 11, 2021 247.63 248.44 244.21 244.55 571,654 -2.84(-1.15%)
Aug 10, 2021 247.46 249.91 245.72 247.39 543,726 -0.27(-0.11%)
Aug 09, 2021 249.09 249.83 245.38 247.66 541,872 -1.30(-0.52%)
Aug 06, 2021 247.82 249.81 244.80 248.96 670,918 +0.55(+0.22%)
Aug 05, 2021 250.90 251.85 247.27 248.41 508,771 -1.45(-0.58%)
Aug 04, 2021 249.99 252.13 246.80 249.86 727,656 -0.12(-0.05%)
Aug 03, 2021 248.19 250.74 247.81 249.98 1,049,872 +2.68(+1.08%)
Aug 02, 2021 248.43 249.43 246.30 247.30 807,041 -0.40(-0.16%)
Jul 30, 2021 248.92 249.91 247.13 247.70 966,961 -1.01(-0.41%)
Jul 29, 2021 246.82 250.20 246.51 248.71 585,789 +3.34(+1.36%)
Jul 28, 2021 244.16 246.28 242.02 245.37 1,169,378 +2.19(+0.90%)
Jul 27, 2021 243.63 246.24 238.17 243.18 1,556,834 -4.11(-1.66%)
Jul 26, 2021 248.05 249.85 243.93 247.29 1,294,899 -1.79(-0.72%)
Jul 23, 2021 246.01 249.91 245.28 249.08 839,077 +4.17(+1.70%)
Jul 22, 2021 244.16 246.88 243.43 244.91 714,275 +1.88(+0.77%)
Jul 21, 2021 247.88 247.88 241.32 243.03 1,139,846 -4.04(-1.64%)
Jul 20, 2021 242.92 247.69 241.48 247.07 1,123,819 +5.38(+2.23%)
Jul 19, 2021 244.23 245.15 239.83 241.69 906,436 -6.01(-2.43%)
Jul 16, 2021 247.30 249.77 245.66 247.70 501,252 +1.20(+0.49%)
Jul 15, 2021 245.63 247.22 243.91 246.50 717,869 +0.50(+0.20%)
Jul 14, 2021 249.64 250.46 245.31 246.00 681,517 -3.63(-1.45%)
Jul 13, 2021 248.99 250.04 246.50 249.63 734,752 +1.01(+0.41%)
Jul 12, 2021 251.63 252.41 248.11 248.62 765,700 -2.54(-1.01%)
Jul 09, 2021 249.70 251.31 248.57 251.16 470,576 +2.35(+0.94%)
Jul 08, 2021 250.00 250.60 247.90 248.81 750,076 -5.13(-2.02%)
Jul 07, 2021 251.67 254.05 248.98 253.94 830,549 +2.99(+1.19%)
Jul 06, 2021 249.64 251.57 247.84 250.95 1,113,796 +1.80(+0.72%)
Jul 02, 2021 247.41 249.45 246.15 249.15 538,746 +2.01(+0.81%)
Jul 01, 2021 242.73 247.35 242.46 247.14 910,413 +4.82(+1.99%)
Jun 30, 2021 243.34 243.99 240.33 242.32 1,051,499 -1.77(-0.73%)
Jun 29, 2021 243.14 245.62 242.58 244.09 547,365 +0.70(+0.29%)
Jun 28, 2021 245.93 246.74 242.16 243.39 631,153 -1.95(-0.79%)
Jun 25, 2021 241.93 245.77 240.89 245.34 1,840,570 +4.45(+1.85%)
Jun 24, 2021 243.58 244.82 240.81 240.89 925,060 -1.42(-0.59%)
Jun 23, 2021 243.09 244.64 241.58 242.31 984,835 -1.67(-0.68%)
Jun 22, 2021 243.42 244.95 241.91 243.98 1,049,968 +0.53(+0.22%)
Jun 21, 2021 241.11 244.27 239.10 243.45 1,065,499 +3.79(+1.58%)
Jun 18, 2021 244.65 247.06 238.99 239.66 4,072,064 -6.64(-2.70%)
Jun 17, 2021 243.86 247.06 243.12 246.30 1,136,143 +2.07(+0.85%)
Jun 16, 2021 248.74 248.74 243.77 244.23 998,084 -2.54(-1.03%)
Jun 15, 2021 245.21 247.48 244.18 246.77 950,105 +2.30(+0.94%)
Jun 14, 2021 243.41 245.51 242.30 244.47 726,699 +1.03(+0.42%)
Jun 11, 2021 243.00 243.54 240.48 243.44 1,090,256 +0.64(+0.26%)
Jun 10, 2021 239.95 244.38 239.92 242.80 799,849 +3.42(+1.43%)
Jun 09, 2021 235.20 239.85 234.65 239.38 1,049,860 +4.56(+1.94%)
Jun 08, 2021 234.05 235.71 231.07 234.82 777,082 +1.62(+0.69%)
Jun 07, 2021 233.57 235.22 232.58 233.20 1,608,561 -0.64(-0.27%)
Jun 04, 2021 235.59 236.43 233.45 233.84 919,543 +0.50(+0.21%)
Jun 03, 2021 233.38 234.84 230.96 233.34 1,490,067 -1.66(-0.71%)
Jun 02, 2021 238.38 239.49 234.91 235.00 944,955 -2.25(-0.95%)
Jun 01, 2021 241.40 242.01 234.76 237.25 847,933 -2.91(-1.21%)
May 28, 2021 239.55 240.58 238.02 240.16 1,282,804 +2.70(+1.14%)
May 27, 2021 239.95 240.90 237.28 237.46 2,468,105 -2.14(-0.89%)
May 26, 2021 243.19 243.69 237.63 239.60 664,746 -2.53(-1.04%)
May 25, 2021 243.44 244.95 241.23 242.13 827,486 -0.45(-0.19%)
May 24, 2021 241.13 243.94 239.91 242.58 737,965 +3.62(+1.51%)
May 21, 2021 237.35 240.82 237.35 238.96 1,002,491 +2.22(+0.94%)
May 20, 2021 232.39 237.84 232.03 236.74 656,783 +4.04(+1.74%)
May 19, 2021 228.12 232.72 226.95 232.70 941,176 +2.12(+0.92%)
May 18, 2021 232.15 232.29 229.53 230.58 1,046,144 -0.90(-0.39%)
May 17, 2021 234.65 235.54 231.22 231.48 567,156 -2.56(-1.09%)
May 14, 2021 231.08 234.80 229.36 234.04 785,385 +4.38(+1.91%)
May 13, 2021 229.07 230.97 228.19 229.66 968,748 +1.66(+0.73%)
May 12, 2021 229.85 231.76 227.59 228.00 775,166 -4.07(-1.75%)
May 11, 2021 229.31 233.30 227.40 232.07 1,131,869 +0.58(+0.25%)
May 10, 2021 234.96 235.86 231.28 231.49 1,039,070 -2.90(-1.24%)
May 07, 2021 232.00 236.21 231.86 234.39 953,261 +3.17(+1.37%)
May 06, 2021 231.33 231.74 229.35 231.22 1,250,363 -0.72(-0.31%)
May 05, 2021 233.55 234.75 230.17 231.94 1,250,681 -0.75(-0.32%)
May 04, 2021 232.00 233.67 229.47 232.69 1,069,202 -1.27(-0.54%)
May 03, 2021 236.00 236.62 231.73 233.96 793,177 -0.73(-0.31%)
Apr 30, 2021 235.11 236.92 232.59 234.69 774,000 -0.76(-0.32%)
Apr 29, 2021 237.00 237.47 232.12 235.45 1,045,431 -0.57(-0.24%)
Apr 28, 2021 233.77 237.29 232.75 236.02 1,165,511 +1.61(+0.69%)
Apr 27, 2021 233.32 234.66 231.69 234.41 1,339,881 +0.99(+0.42%)
Apr 26, 2021 233.09 235.19 232.18 233.42 1,291,798 +1.12(+0.48%)
Apr 23, 2021 226.40 232.91 226.40 232.30 1,594,600 +6.36(+2.81%)
Apr 22, 2021 225.95 235.51 223.60 225.94 1,829,480 +6.94(+3.17%)
Apr 21, 2021 216.64 220.55 215.22 219.00 986,318 +1.88(+0.87%)
Apr 20, 2021 215.87 219.60 215.87 217.12 1,854,739 +0.90(+0.42%)
Apr 19, 2021 215.71 218.33 214.96 216.22 1,205,754 +0.66(+0.31%)
Apr 16, 2021 216.00 216.91 214.81 215.56 1,413,900 +1.43(+0.67%)
Apr 15, 2021 210.75 217.63 210.75 214.13 1,129,679 +5.23(+2.50%)
Apr 14, 2021 208.62 211.11 207.86 208.90 814,473 +1.41(+0.68%)
Apr 13, 2021 208.09 208.84 206.69 207.49 505,925 -0.72(-0.35%)
Apr 12, 2021 207.90 208.48 205.77 208.21 929,421 +0.55(+0.26%)
Apr 09, 2021 205.68 207.79 204.66 207.66 567,000 +3.32(+1.62%)
Apr 08, 2021 202.46 204.90 202.46 204.34 641,912 +2.74(+1.36%)
Apr 07, 2021 203.43 203.44 200.07 201.60 639,707 -1.97(-0.97%)
Apr 06, 2021 200.30 203.79 200.20 203.57 850,432 +3.20(+1.60%)
Apr 05, 2021 199.00 201.31 199.00 200.37 604,786 +2.31(+1.17%)
Apr 01, 2021 195.03 199.31 191.84 198.06 1,003,000 +4.92(+2.55%)
Mar 31, 2021 192.14 195.06 190.85 193.14 862,548 +2.35(+1.23%)
Mar 30, 2021 189.70 191.74 189.15 190.79 758,788 -0.21(-0.11%)
Mar 29, 2021 191.04 192.23 189.70 191.00 595,198 -1.86(-0.96%)
Mar 26, 2021 187.85 193.16 186.65 192.86 604,900 +6.31(+3.38%)
Mar 25, 2021 186.29 187.04 184.30 186.55 900,904 +0.44(+0.24%)
Mar 24, 2021 187.26 189.23 185.55 186.11 584,995 -0.88(-0.47%)
Mar 23, 2021 189.53 189.77 186.37 186.99 800,262 -2.74(-1.44%)
Mar 22, 2021 188.30 191.06 187.14 189.73 878,104 +1.40(+0.74%)
Mar 19, 2021 187.09 189.62 185.78 188.33 1,090,500 +1.83(+0.98%)
Mar 18, 2021 188.53 190.05 185.73 186.50 771,828 -3.21(-1.69%)
Mar 17, 2021 188.69 191.10 187.61 189.71 726,754 +0.32(+0.17%)
Mar 16, 2021 191.77 192.79 187.34 189.39 846,535 -1.26(-0.66%)
Mar 15, 2021 186.03 190.72 185.84 190.65 808,706 +3.84(+2.06%)
Mar 12, 2021 188.14 189.22 185.25 186.81 886,700 -2.56(-1.35%)
Mar 11, 2021 191.36 191.83 189.08 189.37 677,500 -0.37(-0.20%)
Mar 10, 2021 191.10 191.79 189.54 189.74 676,971 +0.35(+0.18%)
Mar 09, 2021 190.06 192.79 188.81 189.39 862,663 +1.59(+0.85%)
Mar 08, 2021 191.47 194.95 187.62 187.80 917,474 -0.98(-0.52%)
Mar 05, 2021 187.87 189.92 181.13 188.78 1,216,500 +2.20(+1.18%)
Mar 04, 2021 189.71 191.26 183.91 186.58 857,481 -4.01(-2.10%)
Mar 03, 2021 191.17 192.43 188.61 190.59 638,349 -2.15(-1.12%)
Mar 02, 2021 194.33 194.79 190.12 192.74 609,582 -1.65(-0.85%)
Mar 01, 2021 194.98 196.72 192.55 194.39 823,944 +1.60(+0.83%)
Feb 26, 2021 193.82 195.27 189.39 192.79 1,383,200 +0.24(+0.12%)
Feb 25, 2021 194.05 195.00 190.68 192.55 1,118,910 -2.04(-1.05%)
Feb 24, 2021 191.18 197.35 191.18 194.59 1,350,345 +3.54(+1.85%)
Feb 23, 2021 190.67 192.81 189.89 191.05 1,262,176 +0.91(+0.48%)
Feb 22, 2021 187.45 190.79 186.38 190.14 788,068 +1.44(+0.76%)
Feb 19, 2021 188.40 189.45 185.97 188.70 788,600 +0.99(+0.53%)
Feb 18, 2021 188.00 189.03 185.38 187.71 713,227 -1.22(-0.65%)
Feb 17, 2021 188.51 191.67 188.22 188.93 586,681 -1.57(-0.82%)
Feb 16, 2021 192.66 193.16 189.67 190.50 1,060,943 -2.16(-1.12%)
Feb 12, 2021 192.13 193.22 188.90 192.66 755,400 -0.19(-0.10%)
Feb 11, 2021 191.66 196.96 191.31 192.85 1,051,894 +2.80(+1.47%)
Feb 10, 2021 197.30 199.99 189.59 190.05 2,085,402 +6.23(+3.39%)
Feb 09, 2021 185.64 187.14 183.79 183.82 1,127,787 -3.09(-1.65%)
Feb 08, 2021 187.47 189.08 186.41 186.91 1,344,112 +0.81(+0.44%)
Feb 05, 2021 186.03 187.00 184.83 186.10 932,200 +1.78(+0.97%)
Feb 04, 2021 183.36 185.97 182.03 184.32 654,499 +1.33(+0.73%)
Feb 03, 2021 183.91 185.50 182.35 182.99 724,762 -1.42(-0.77%)
Feb 02, 2021 183.15 187.34 182.25 184.41 953,442 +3.97(+2.20%)
Feb 01, 2021 180.18 182.20 178.83 180.44 1,251,611 +2.64(+1.48%)
Jan 29, 2021 178.05 181.75 176.51 177.80 881,200 -0.86(-0.48%)
Jan 28, 2021 175.94 180.34 174.91 178.66 1,028,362 +5.66(+3.27%)
Jan 27, 2021 176.12 176.85 170.00 173.00 1,574,190 -7.34(-4.07%)
Jan 26, 2021 184.48 184.68 180.06 180.34 755,060 -2.68(-1.46%)
Jan 25, 2021 185.75 186.44 179.53 183.02 930,592 -2.57(-1.38%)
Jan 22, 2021 186.99 187.41 185.13 185.59 823,900 -2.10(-1.12%)
Jan 21, 2021 189.65 191.27 187.63 187.69 1,154,458 -2.85(-1.50%)
Jan 20, 2021 189.03 191.27 188.03 190.54 684,115 +1.57(+0.83%)
Jan 19, 2021 191.50 191.50 186.47 188.97 948,283 +1.18(+0.63%)
Jan 15, 2021 187.92 188.75 185.61 187.79 1,028,100 -0.32(-0.17%)
Jan 14, 2021 189.38 190.55 187.70 188.11 568,215 -1.25(-0.66%)
Jan 13, 2021 189.04 191.37 188.96 189.36 529,238 -0.06(-0.03%)
Jan 12, 2021 191.00 192.34 187.94 189.42 607,700 -2.02(-1.06%)
Jan 11, 2021 190.07 192.07 188.27 191.44 617,112 +0.36(+0.19%)
Jan 08, 2021 188.00 192.00 187.53 191.08 805,400 +3.02(+1.61%)
Jan 07, 2021 187.80 189.81 187.32 188.06 741,303 +1.81(+0.97%)
Jan 06, 2021 177.13 187.05 176.99 186.25 1,123,842 +6.91(+3.85%)
Jan 05, 2021 175.73 180.33 175.73 179.34 775,057 +2.74(+1.55%)
Jan 04, 2021 178.44 179.81 174.28 176.60 1,046,488 -2.57(-1.43%)
Dec 31, 2020 179.17 179.17 179.17 871,881 +1.65(+0.93%)
Dec 30, 2020 175.55 178.58 175.20 177.52 871,881 +2.69(+1.54%)
Dec 29, 2020 177.49 177.52 174.31 174.83 441,512 -0.49(-0.28%)
Dec 28, 2020 177.50 177.50 173.82 175.32 560,667 -0.62(-0.35%)
Dec 24, 2020 175.91 176.46 174.94 175.94 261,700 +0.39(+0.22%)
Dec 23, 2020 177.84 178.99 174.90 175.55 894,658 -1.43(-0.81%)
Dec 22, 2020 177.37 177.37 174.60 176.98 856,379 +0.23(+0.13%)
Dec 21, 2020 177.31 177.97 173.87 176.75 1,396,710 -3.64(-2.02%)
Dec 18, 2020 179.58 180.99 177.66 180.39 1,901,500 +1.44(+0.80%)
Dec 17, 2020 175.73 179.22 175.00 178.95 1,884,445 +4.26(+2.44%)
Dec 16, 2020 172.42 175.46 171.07 174.69 1,124,461 +2.27(+1.32%)
Dec 15, 2020 168.72 173.34 167.67 172.42 1,490,631 +5.12(+3.06%)
Dec 14, 2020 169.08 172.25 166.91 167.30 1,090,972 -0.51(-0.30%)
Dec 11, 2020 167.40 168.59 165.52 167.81 1,069,100 -0.66(-0.39%)
Dec 10, 2020 168.40 169.98 167.43 168.47 866,332 -0.03(-0.02%)
Dec 09, 2020 171.18 171.50 168.39 168.50 1,086,126 -2.79(-1.63%)
Dec 08, 2020 169.44 171.45 168.38 171.29 1,579,895 +1.22(+0.72%)
Dec 07, 2020 170.69 172.14 169.14 170.07 1,660,166 -0.54(-0.32%)
Dec 04, 2020 167.90 170.61 165.82 170.61 1,496,000 +2.98(+1.78%)
Dec 03, 2020 170.50 171.00 167.19 167.63 1,560,081 -2.41(-1.42%)
Dec 02, 2020 170.30 170.81 168.31 170.04 1,050,745 -1.19(-0.69%)
Dec 01, 2020 170.62 173.77 170.31 171.23 1,635,675 +2.24(+1.33%)
Nov 30, 2020 169.61 170.42 167.74 168.99 1,643,998 +0.18(+0.11%)
Nov 27, 2020 170.48 170.89 168.03 168.81 591,700 -1.06(-0.62%)
Nov 25, 2020 171.99 171.99 169.34 169.87 817,000 -2.13(-1.24%)
Nov 24, 2020 172.87 173.82 170.77 172.00 742,788 +1.44(+0.84%)
Nov 23, 2020 170.80 171.42 169.31 170.56 682,748 +0.79(+0.47%)
Nov 20, 2020 169.75 171.08 168.14 169.77 606,000 +0.22(+0.13%)
Nov 19, 2020 168.35 169.85 167.01 169.55 713,982 +0.48(+0.28%)
Nov 18, 2020 172.32 173.53 168.87 169.07 837,107 -3.14(-1.82%)
Nov 17, 2020 171.78 172.40 168.91 172.21 613,111 -1.53(-0.88%)
Nov 16, 2020 175.00 175.38 171.89 173.74 620,012 -0.19(-0.11%)
Nov 13, 2020 168.98 174.52 168.97 173.93 745,300 +6.13(+3.65%)
Nov 12, 2020 167.81 169.65 166.68 167.80 746,009 -0.08(-0.05%)
Nov 11, 2020 168.01 169.71 165.58 167.88 885,016 +1.88(+1.13%)
Nov 10, 2020 172.76 173.41 165.49 166.00 1,272,427 -7.66(-4.41%)
Nov 09, 2020 179.60 180.77 173.31 173.66 1,276,280 +2.22(+1.29%)
Nov 06, 2020 171.99 173.33 169.86 171.44 759,500 -0.27(-0.16%)
Nov 05, 2020 173.67 176.16 171.26 171.71 1,007,062 +0.81(+0.47%)
Nov 04, 2020 162.04 174.21 162.04 170.90 1,583,526 +10.76(+6.72%)
Nov 03, 2020 157.66 160.95 157.09 160.14 765,493 +5.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.