Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	218.01	220.20	217.88	219.06	459,207	-0.60(-0.27%)
Oct 28, 2022	215.10	220.47	214.30	219.66	428,888	+5.30(+2.47%)
Oct 27, 2022	218.06	219.28	213.67	214.36	596,729	-2.26(-1.04%)
Oct 26, 2022	212.52	218.81	211.41	216.62	815,597	+7.38(+3.53%)
Oct 25, 2022	203.64	209.92	203.51	209.24	473,558	+5.16(+2.53%)
Oct 24, 2022	203.14	204.93	201.85	204.07	281,772	+3.10(+1.54%)
Oct 21, 2022	197.68	201.46	196.02	200.97	564,757	+4.59(+2.34%)
Oct 20, 2022	201.19	201.19	196.08	196.38	588,554	-4.70(-2.34%)
Oct 19, 2022	202.02	202.99	199.44	201.08	382,602	-2.02(-0.99%)
Oct 18, 2022	205.04	206.47	200.84	203.10	756,909	+2.49(+1.24%)
Oct 17, 2022	196.77	201.08	196.15	200.60	527,967	+6.38(+3.28%)
Oct 14, 2022	201.72	201.72	193.99	194.23	579,675	-6.60(-3.29%)
Oct 13, 2022	193.42	203.15	192.41	200.83	532,662	+3.95(+2.01%)
Oct 12, 2022	202.13	202.35	196.83	196.88	482,339	-5.07(-2.51%)
Oct 11, 2022	200.23	204.16	198.64	201.95	457,048	+1.84(+0.92%)
Oct 10, 2022	199.81	200.82	198.02	200.11	359,669	+1.63(+0.82%)
Oct 07, 2022	201.79	201.91	197.58	198.48	275,494	-5.27(-2.58%)
Oct 06, 2022	205.67	206.13	203.32	203.75	493,457	-1.44(-0.70%)
Oct 05, 2022	204.51	207.19	204.46	205.19	330,945	-1.75(-0.85%)
Oct 04, 2022	203.99	207.06	203.99	206.94	556,367	+5.45(+2.71%)
Oct 03, 2022	198.32	202.82	197.35	201.49	574,202	+5.15(+2.62%)
Sep 30, 2022	197.17	199.94	195.93	196.34	811,020	-0.39(-0.20%)
Sep 29, 2022	197.86	198.49	195.43	196.73	588,364	-2.64(-1.33%)
Sep 28, 2022	196.42	200.73	195.01	199.37	435,182	+4.33(+2.22%)
Sep 27, 2022	197.72	198.25	192.99	195.04	689,200	-1.07(-0.55%)
Sep 26, 2022	195.32	198.60	194.41	196.11	666,450	+0.31(+0.16%)
Sep 23, 2022	196.93	197.58	193.57	195.81	553,748	-2.41(-1.21%)
Sep 22, 2022	199.32	200.68	197.07	198.22	417,622	-2.51(-1.25%)
Sep 21, 2022	204.07	206.80	200.60	200.73	470,011	-1.87(-0.92%)
Sep 20, 2022	204.34	204.34	201.37	202.60	490,375	-3.11(-1.51%)
Sep 19, 2022	200.32	205.74	200.32	205.71	570,737	+4.38(+2.18%)
Sep 16, 2022	201.44	201.78	198.52	201.33	1,085,993	-0.89(-0.44%)
Sep 15, 2022	204.96	205.99	201.67	202.22	485,434	-2.16(-1.06%)
Sep 14, 2022	203.78	206.24	202.69	204.38	698,677	+0.07(+0.03%)
Sep 13, 2022	203.11	205.96	202.52	204.32	565,199	-3.14(-1.52%)
Sep 12, 2022	207.55	208.36	206.63	207.46	387,474	+1.11(+0.54%)
Sep 09, 2022	205.40	206.93	205.27	206.35	321,699	+1.42(+0.70%)
Sep 08, 2022	202.88	205.16	201.32	204.93	352,957	+1.33(+0.65%)
Sep 07, 2022	197.76	203.67	197.76	203.60	482,759	+6.20(+3.14%)
Sep 06, 2022	197.13	198.61	196.00	197.40	299,427	+0.89(+0.45%)
Sep 02, 2022	201.19	201.77	195.90	196.51	192,961	-2.54(-1.28%)
Sep 01, 2022	197.06	199.18	195.13	199.05	303,420	+1.38(+0.70%)
Aug 31, 2022	199.59	200.77	196.99	197.68	463,468	-1.35(-0.68%)
Aug 30, 2022	201.10	201.69	198.16	199.03	192,983	-2.17(-1.08%)
Aug 29, 2022	200.65	202.37	200.02	201.20	208,110	-0.65(-0.32%)
Aug 26, 2022	209.89	209.89	201.35	201.85	205,966	-7.86(-3.75%)
Aug 25, 2022	208.63	209.71	207.10	209.71	177,983	+2.00(+0.96%)
Aug 24, 2022	207.89	209.16	206.41	207.72	277,301	+0.00(+0.00%)
Aug 23, 2022	206.56	208.56	206.37	207.72	262,709	+0.41(+0.20%)
Aug 22, 2022	209.02	209.99	206.80	207.30	385,253	-4.45(-2.10%)
Aug 19, 2022	212.65	213.05	210.68	211.75	983,712	-2.05(-0.96%)
Aug 18, 2022	212.76	214.21	211.93	213.81	283,775	+1.70(+0.80%)
Aug 17, 2022	211.19	213.28	210.86	212.11	234,226	-1.48(-0.69%)
Aug 16, 2022	211.23	214.82	210.88	213.59	364,470	+1.27(+0.60%)
Aug 15, 2022	209.87	212.49	209.71	212.32	460,630	+0.90(+0.43%)
Aug 12, 2022	211.33	212.39	209.77	211.42	387,889	+1.16(+0.55%)
Aug 11, 2022	211.51	212.92	209.83	210.26	255,557	+0.29(+0.14%)
Aug 10, 2022	209.61	210.64	208.39	209.97	372,746	+4.19(+2.03%)
Aug 09, 2022	206.96	207.71	205.31	205.78	275,977	-1.64(-0.79%)
Aug 08, 2022	209.38	209.38	206.54	207.42	286,479	-0.79(-0.38%)
Aug 05, 2022	205.40	208.94	204.94	208.21	446,094	+0.98(+0.47%)
Aug 04, 2022	206.15	207.80	205.62	207.22	287,217	+1.06(+0.51%)
Aug 03, 2022	203.67	207.05	202.27	206.16	331,145	+3.17(+1.56%)
Aug 02, 2022	203.15	204.79	202.53	202.99	471,154	-1.65(-0.81%)
Aug 01, 2022	203.78	205.71	202.61	204.64	368,929	-0.44(-0.22%)
Jul 29, 2022	202.47	205.74	200.71	205.08	479,354	+2.62(+1.30%)
Jul 28, 2022	198.59	203.40	197.84	202.46	428,719	+6.25(+3.18%)
Jul 27, 2022	193.54	197.28	190.24	196.21	583,986	+5.02(+2.63%)
Jul 26, 2022	189.05	191.39	187.94	191.19	548,054	+1.71(+0.90%)
Jul 25, 2022	189.50	189.80	188.15	189.48	379,881	+0.10(+0.05%)
Jul 22, 2022	189.42	191.72	188.39	189.38	349,899	+0.13(+0.07%)
Jul 21, 2022	186.51	189.28	185.34	189.25	466,682	+3.28(+1.76%)
Jul 20, 2022	185.57	187.99	185.20	185.97	501,857	-0.09(-0.05%)
Jul 19, 2022	181.40	186.43	181.29	186.06	392,206	+6.51(+3.63%)
Jul 18, 2022	181.47	182.77	178.82	179.55	323,116	-3.44(-1.88%)
Jul 15, 2022	181.40	184.03	180.01	182.99	419,513	+4.81(+2.70%)
Jul 14, 2022	176.65	178.74	174.15	178.17	332,398	+0.53(+0.30%)
Jul 13, 2022	176.22	179.29	175.12	177.64	344,479	-0.83(-0.47%)
Jul 12, 2022	182.38	184.23	177.96	178.47	334,863	-3.93(-2.15%)
Jul 11, 2022	181.03	184.05	180.82	182.40	300,769	+0.58(+0.32%)
Jul 08, 2022	182.92	183.44	181.34	181.82	398,006	-1.63(-0.89%)
Jul 07, 2022	181.64	183.77	180.79	183.46	528,580	+2.04(+1.12%)
Jul 06, 2022	180.09	183.16	178.36	181.42	509,360	+0.82(+0.46%)
Jul 05, 2022	178.40	180.78	175.80	180.60	419,275	+0.76(+0.42%)
Jul 01, 2022	178.03	180.60	177.37	179.84	407,694	+1.99(+1.12%)
Jun 30, 2022	175.58	178.88	174.44	177.85	357,007	+0.54(+0.30%)
Jun 29, 2022	178.24	178.24	174.48	177.31	269,563	+0.24(+0.13%)
Jun 28, 2022	180.43	182.34	176.96	177.07	339,475	-3.28(-1.82%)
Jun 27, 2022	182.57	183.19	179.03	180.35	472,633	-1.34(-0.74%)
Jun 24, 2022	177.05	181.87	177.05	181.70	695,960	+5.84(+3.32%)
Jun 23, 2022	173.24	176.02	172.32	175.86	406,036	+2.56(+1.47%)
Jun 22, 2022	171.03	174.91	170.75	173.31	304,454	+0.72(+0.42%)
Jun 21, 2022	170.79	173.49	170.27	172.58	266,141	+3.12(+1.84%)
Jun 17, 2022	169.22	172.03	168.60	169.46	659,323	-0.34(-0.20%)
Jun 16, 2022	171.67	171.96	168.90	169.80	408,365	-6.12(-3.48%)
Jun 15, 2022	177.33	178.00	173.55	175.92	377,838	+0.24(+0.14%)
Jun 14, 2022	176.44	177.85	174.29	175.68	350,832	-0.69(-0.39%)
Jun 13, 2022	177.45	178.82	175.41	176.37	247,429	-5.05(-2.79%)
Jun 10, 2022	183.83	184.67	180.61	181.42	344,531	-5.75(-3.07%)
Jun 09, 2022	189.63	191.29	187.08	187.17	194,605	-3.21(-1.69%)
Jun 08, 2022	191.48	192.77	190.22	190.38	176,451	-2.34(-1.21%)
Jun 07, 2022	189.46	192.89	188.84	192.72	254,443	+1.77(+0.93%)
Jun 06, 2022	192.07	193.12	190.61	190.95	173,752	-0.15(-0.08%)
Jun 03, 2022	190.67	191.25	189.61	191.10	204,772	-1.00(-0.52%)
Jun 02, 2022	187.86	192.57	187.55	192.10	223,781	+4.68(+2.50%)
Jun 01, 2022	188.54	188.63	184.47	187.41	307,424	-0.15(-0.08%)
May 31, 2022	186.03	188.59	183.96	187.56	596,749	-0.58(-0.31%)
May 27, 2022	187.13	188.29	185.73	188.14	405,676	+2.97(+1.60%)
May 26, 2022	183.60	186.31	183.22	185.17	251,711	+3.79(+2.09%)
May 25, 2022	182.88	182.90	180.22	181.38	437,437	-2.18(-1.19%)
May 24, 2022	181.35	184.26	179.02	183.57	323,349	+1.93(+1.06%)
May 23, 2022	182.13	184.15	180.76	181.64	418,439	+0.01(+0.01%)
May 20, 2022	180.53	181.92	176.77	181.63	1,370,605	+2.25(+1.26%)
May 19, 2022	176.23	181.81	175.57	179.38	426,689	+1.62(+0.91%)
May 18, 2022	183.03	183.04	177.27	177.75	473,263	-7.44(-4.02%)
May 17, 2022	184.63	185.34	182.23	185.19	305,661	+3.58(+1.97%)
May 16, 2022	180.27	182.96	176.93	181.61	346,481	-0.10(-0.05%)
May 13, 2022	181.29	183.70	179.39	181.71	302,700	+1.65(+0.92%)
May 12, 2022	177.61	181.12	176.79	180.06	470,063	+1.89(+1.06%)
May 11, 2022	179.31	183.44	178.04	178.16	633,610	-2.20(-1.22%)
May 10, 2022	185.94	185.94	177.90	180.36	655,224	-4.11(-2.23%)
May 09, 2022	181.61	187.21	180.78	184.47	614,697	+0.92(+0.50%)
May 06, 2022	184.12	184.42	179.06	183.55	438,841	-1.66(-0.90%)
May 05, 2022	191.06	192.37	183.79	185.21	383,355	-7.54(-3.91%)
May 04, 2022	185.96	193.46	184.73	192.75	431,077	+6.20(+3.32%)
May 03, 2022	185.38	188.50	184.71	186.56	391,357	+1.03(+0.56%)
May 02, 2022	185.57	187.77	182.03	185.52	578,268	+0.25(+0.14%)
Apr 29, 2022	191.32	191.78	184.92	185.27	531,509	-5.97(-3.12%)
Apr 28, 2022	187.90	191.56	185.79	191.24	599,113	+3.70(+1.97%)
Apr 27, 2022	187.59	190.35	183.13	187.54	840,494	+5.17(+2.84%)
Apr 26, 2022	185.31	186.73	182.37	182.37	420,408	-4.74(-2.54%)
Apr 25, 2022	186.78	187.16	182.49	187.11	516,717	+0.28(+0.15%)
Apr 22, 2022	189.66	189.66	186.68	186.83	297,104	-4.50(-2.35%)
Apr 21, 2022	194.18	195.36	189.66	191.33	297,451	-1.11(-0.58%)
Apr 20, 2022	190.95	193.96	189.53	192.44	328,556	+3.48(+1.84%)
Apr 19, 2022	185.26	189.06	185.26	188.97	322,786	+4.45(+2.41%)
Apr 18, 2022	185.06	187.16	183.74	184.52	221,093	-1.47(-0.79%)
Apr 14, 2022	190.98	192.48	185.85	185.99	321,603	-4.43(-2.33%)
Apr 13, 2022	188.32	191.00	188.32	190.42	305,080	+1.31(+0.69%)
Apr 12, 2022	191.01	193.40	188.35	189.12	334,859	-1.34(-0.70%)
Apr 11, 2022	192.28	193.16	190.27	190.45	646,302	-1.67(-0.87%)
Apr 08, 2022	194.20	196.30	191.85	192.12	447,372	-1.83(-0.95%)
Apr 07, 2022	188.86	194.87	188.86	193.96	1,097,705	+4.03(+2.12%)
Apr 06, 2022	185.59	190.11	184.92	189.93	563,068	+2.40(+1.28%)
Apr 05, 2022	188.75	190.00	186.66	187.52	398,647	-1.32(-0.70%)
Apr 04, 2022	187.27	189.12	184.31	188.84	690,263	+1.29(+0.69%)
Apr 01, 2022	188.10	188.69	186.02	187.55	500,083	+0.42(+0.22%)
Mar 31, 2022	190.85	190.85	186.31	187.13	634,178	-3.55(-1.86%)
Mar 30, 2022	192.96	193.59	189.69	190.69	621,671	-3.01(-1.55%)
Mar 29, 2022	191.59	194.01	190.84	193.69	563,499	+3.65(+1.92%)
Mar 28, 2022	190.74	191.56	188.34	190.04	375,885	-0.45(-0.24%)
Mar 25, 2022	190.14	191.10	188.24	190.49	534,825	+0.94(+0.49%)
Mar 24, 2022	189.51	190.24	188.16	189.55	380,346	+0.79(+0.42%)
Mar 23, 2022	190.55	192.55	188.14	188.76	330,331	-3.76(-1.95%)
Mar 22, 2022	194.90	194.90	192.10	192.52	315,425	-1.19(-0.61%)
Mar 21, 2022	193.62	194.64	191.75	193.71	464,431	-0.51(-0.26%)
Mar 18, 2022	197.01	197.01	191.05	194.22	797,742	+1.00(+0.51%)
Mar 17, 2022	189.90	194.15	189.90	193.22	366,995	+1.80(+0.94%)
Mar 16, 2022	189.00	192.68	187.99	191.43	314,301	+3.37(+1.79%)
Mar 15, 2022	185.66	188.41	185.06	188.06	321,391	+3.50(+1.90%)
Mar 14, 2022	187.66	188.46	183.62	184.56	320,763	-0.54(-0.29%)
Mar 11, 2022	186.34	187.13	185.00	185.09	507,594	+0.78(+0.42%)
Mar 10, 2022	184.43	186.63	182.62	184.31	330,076	-3.03(-1.61%)
Mar 09, 2022	183.37	188.59	183.07	187.34	623,188	+8.44(+4.72%)
Mar 08, 2022	184.52	186.73	178.60	178.90	717,461	-4.97(-2.70%)
Mar 07, 2022	187.70	188.00	183.63	183.86	288,719	-3.69(-1.97%)
Mar 04, 2022	188.00	190.51	186.70	187.55	504,944	-2.32(-1.22%)
Mar 03, 2022	189.28	191.24	187.01	189.88	409,436	+1.41(+0.75%)
Mar 02, 2022	185.30	189.21	183.90	188.46	375,525	+4.27(+2.32%)
Mar 01, 2022	187.25	187.59	181.75	184.19	597,818	-3.10(-1.66%)
Feb 28, 2022	185.40	188.16	184.37	187.30	800,559	-0.58(-0.31%)
Feb 25, 2022	184.39	188.79	185.22	187.88	360,267	+3.42(+1.85%)
Feb 24, 2022	178.45	184.87	177.31	184.46	536,639	+3.43(+1.89%)
Feb 23, 2022	184.76	185.67	180.86	181.03	455,918	-3.12(-1.70%)
Feb 22, 2022	185.30	186.45	183.06	184.16	483,235	-0.64(-0.35%)
Feb 18, 2022				184.80	0	+0.61(+0.33%)
Feb 17, 2022	183.56	186.54	183.43	184.19	634,085	-1.24(-0.67%)
Feb 16, 2022	186.79	187.59	184.82	185.43	440,525	-1.26(-0.67%)
Feb 15, 2022	189.44	190.20	185.44	186.68	660,076	-0.40(-0.21%)
Feb 14, 2022	185.65	188.39	185.09	187.08	751,914	+1.80(+0.97%)
Feb 11, 2022	190.43	190.79	183.64	185.29	730,055	-4.69(-2.47%)
Feb 10, 2022	190.88	194.64	188.78	189.98	504,917	-4.10(-2.11%)
Feb 09, 2022	195.21	196.17	193.71	194.08	496,985	+1.08(+0.56%)
Feb 08, 2022	194.12	194.59	191.80	193.00	522,385	-0.23(-0.12%)
Feb 07, 2022	193.25	195.08	192.13	193.23	657,651	+0.49(+0.25%)
Feb 04, 2022	196.18	197.13	191.92	192.75	603,200	-5.02(-2.54%)
Feb 03, 2022	201.42		196.59	197.76	612,077	-3.79(-1.88%)
Feb 02, 2022	210.59	211.05	201.02	201.55	1,153,860	-9.50(-4.50%)
Feb 01, 2022	209.93	211.47	208.29	211.05	409,902	+0.77(+0.37%)
Jan 31, 2022	205.78	210.49		210.28	399,063	+4.05(+1.96%)
Jan 28, 2022	202.54	206.33	200.04	206.22	293,531	+2.56(+1.26%)
Jan 27, 2022	208.13	210.18	202.19	203.67	365,859	-2.94(-1.42%)
Jan 26, 2022	211.53	214.84	204.56	206.60	470,649	-3.71(-1.76%)
Jan 25, 2022	211.58	213.35	206.34	210.31	422,993	-5.00(-2.32%)
Jan 24, 2022	211.50	216.10	208.07	215.31	598,544	+1.42(+0.66%)
Jan 21, 2022	210.40	215.57	209.23	213.90	650,916	+2.98(+1.41%)
Jan 20, 2022	211.86	214.28	209.64	210.92	403,778	+0.00(+0.00%)
Jan 19, 2022	213.41	214.24	210.35	210.92	347,806	-1.47(-0.69%)
Jan 18, 2022	212.36	213.13	207.79	212.39	487,335	-2.63(-1.23%)
Jan 14, 2022				215.03	0	-5.76(-2.61%)
Jan 13, 2022	221.02	222.58	219.94	220.79	216,058	-0.17(-0.08%)
Jan 12, 2022	221.00	222.61	220.23	220.96	247,398	+0.75(+0.34%)
Jan 11, 2022	219.54	220.35	214.96	220.21	232,764	+1.29(+0.59%)
Jan 10, 2022	219.41	220.28	216.45	218.93	292,926	-2.66(-1.20%)
Jan 07, 2022	224.58	225.05	220.85	221.59	279,866	-3.02(-1.34%)
Jan 06, 2022	225.33	227.23	224.10	224.60	214,271	-0.66(-0.29%)
Jan 05, 2022	230.08	231.36	225.16	225.27	283,555	-4.06(-1.77%)
Jan 04, 2022	225.31	229.96	225.29	229.33	306,787	+4.70(+2.09%)
Jan 03, 2022	230.10	230.43	222.67	224.62	297,554	-5.48(-2.38%)
Dec 31, 2021	229.23	230.88	228.76	230.10	483,727	+0.87(+0.38%)
Dec 30, 2021	230.38	230.81	228.87	229.24	300,958	-0.39(-0.17%)
Dec 29, 2021	229.40	230.47	227.92	229.63	389,531	+0.84(+0.37%)
Dec 28, 2021	226.83	229.14	226.81	228.79	176,295	+1.31(+0.58%)
Dec 27, 2021	225.62	227.66	224.66	227.48	281,366	+2.90(+1.29%)
Dec 23, 2021	223.80	226.58	223.79	224.57	365,594	+1.55(+0.69%)
Dec 22, 2021	222.74	225.20	221.84	223.03	285,630	+0.57(+0.26%)
Dec 21, 2021	219.41	222.72	219.00	222.45	296,442	+4.84(+2.22%)
Dec 20, 2021	220.56	221.33	216.22	217.61	568,424	-5.10(-2.29%)
Dec 17, 2021	232.14	233.10	221.90	222.72	818,247	-10.49(-4.50%)
Dec 16, 2021	232.50	234.01	231.07	233.20	345,500	+1.65(+0.71%)
Dec 15, 2021	228.52	231.96	227.10	231.56	292,072	+3.57(+1.57%)
Dec 14, 2021	229.77	230.43	226.74	227.98	205,697	-2.33(-1.01%)
Dec 13, 2021	230.08	231.15	228.24	230.31	227,389	+0.23(+0.10%)
Dec 10, 2021	229.72	230.58	228.67	230.08	198,799	+0.91(+0.40%)
Dec 09, 2021	230.20	230.78	229.16	229.16	186,322	-1.69(-0.73%)
Dec 08, 2021	229.03	231.02	227.65	230.85	178,004	+1.90(+0.83%)
Dec 07, 2021	230.38	232.23	228.44	228.96	294,455	+0.44(+0.19%)
Dec 06, 2021	226.01	230.62	224.22	228.52	368,974	+6.23(+2.80%)
Dec 03, 2021	223.00	223.44	219.82	222.29	263,039	+0.08(+0.04%)
Dec 02, 2021	215.99	223.78	215.65	222.21	391,268	+6.88(+3.19%)
Dec 01, 2021	221.11	223.89	215.12	215.33	335,403	-3.35(-1.53%)
Nov 30, 2021	226.56	227.46	217.63	218.68	965,041	-9.57(-4.19%)
Nov 29, 2021	226.90	228.74	224.49	228.25	286,831	+3.39(+1.51%)
Nov 26, 2021	227.08	230.92	224.50	224.87	291,180	-5.00(-2.17%)
Nov 24, 2021	229.61	231.09	228.61	229.86	211,447	-0.29(-0.13%)
Nov 23, 2021	229.80	230.46	227.16	230.15	218,350	+1.02(+0.45%)
Nov 22, 2021	228.73	231.80	228.63	229.13	327,553	+0.88(+0.38%)
Nov 19, 2021	230.29	231.54	228.25	228.25	253,143	-1.38(-0.60%)
Nov 18, 2021	230.12	230.06	229.21	229.64	140,674	-0.31(-0.14%)
Nov 17, 2021	229.78	230.25	227.84	229.95	152,680	-0.33(-0.14%)
Nov 16, 2021	228.58	232.29	228.58	230.28	192,726	+1.84(+0.81%)
Nov 15, 2021	229.54	230.17	227.54	228.44	211,487	-0.43(-0.19%)
Nov 12, 2021	228.39	229.61	227.33	228.87	191,580	+1.43(+0.63%)
Nov 11, 2021	229.17	229.29	226.61	227.44	151,380	-1.91(-0.83%)
Nov 10, 2021	229.85			229.35	148,570	-0.31(-0.14%)
Nov 09, 2021	229.05	230.37	228.76	229.66	211,000	+0.39(+0.17%)
Nov 08, 2021	230.27	230.27	227.09	229.27	229,899	+0.93(+0.41%)
Nov 05, 2021	229.59	230.45	227.63	228.34	264,116	+1.10(+0.48%)
Nov 04, 2021	224.77	228.28	224.77	227.24	223,016	+2.98(+1.33%)
Nov 03, 2021	225.09	225.84	221.81	224.26	249,459	-1.54(-0.68%)
Nov 02, 2021	219.06	226.16	217.49	225.80	478,228	+7.79(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.