Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.676 | 6.676 | 6.676 | 0 | -0.01(-0.15%) | |
Oct 28, 2010 | 6.686 | 6.686 | 6.686 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 6.686 | 6.686 | 6.686 | 0 | +0.03(+0.41%) | |
Oct 25, 2010 | 6.658 | 6.658 | 6.658 | 0 | -0.00(-0.07%) | |
Oct 22, 2010 | 6.663 | 6.663 | 6.663 | 0 | +0.01(+0.12%) | |
Oct 21, 2010 | 6.655 | 6.655 | 6.655 | 0 | +0.01(+0.08%) | |
Oct 20, 2010 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.07%) | |
Oct 19, 2010 | 6.645 | 6.645 | 6.645 | 0 | -0.00(-0.06%) | |
Oct 18, 2010 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.00(+0.07%) |
Oct 15, 2010 | 6.644 | 6.644 | 6.644 | 0 | -0.01(-0.10%) | |
Oct 14, 2010 | 6.651 | 6.651 | 6.651 | 0 | -0.01(-0.20%) | |
Oct 13, 2010 | 6.664 | 6.664 | 6.664 | 0 | -0.01(-0.13%) | |
Oct 12, 2010 | 6.673 | 6.673 | 6.673 | 0 | +0.01(+0.08%) | |
Oct 11, 2010 | 6.667 | 6.667 | 6.667 | 0 | -0.01(-0.13%) | |
Oct 10, 2010 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.00(+0.06%) |
Oct 08, 2010 | 6.674 | 6.696 | 6.672 | 6.672 | 0 | -0.02(-0.33%) |
Oct 07, 2010 | 6.694 | 6.694 | 6.694 | 0 | -0.00(-0.02%) | |
Oct 06, 2010 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.01%) | |
Oct 05, 2010 | 6.695 | 6.695 | 6.695 | 0 | +0.00(+0.01%) | |
Oct 03, 2010 | 6.694 | 6.694 | 6.694 | 0 | -0.00(-0.01%) | |
Oct 01, 2010 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.01%) | |
Sep 29, 2010 | 6.695 | 6.695 | 6.695 | 0 | -0.00(-0.01%) | |
Sep 28, 2010 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 6.696 | 6.696 | 6.696 | 0 | -0.01(-0.09%) | |
Sep 24, 2010 | 6.702 | 6.702 | 6.702 | 0 | -0.01(-0.13%) | |
Sep 23, 2010 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.05%) | |
Sep 21, 2010 | 6.707 | 6.707 | 6.707 | 0 | -0.02(-0.31%) | |
Sep 20, 2010 | 6.728 | 6.728 | 6.728 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 6.728 | 6.728 | 6.728 | 0 | -0.02(-0.22%) | |
Sep 15, 2010 | 6.743 | 6.743 | 6.743 | 0 | -0.01(-0.09%) | |
Sep 14, 2010 | 6.749 | 6.749 | 6.749 | 0 | -0.01(-0.19%) | |
Sep 13, 2010 | 6.762 | 6.762 | 6.762 | 0 | -0.01(-0.18%) | |
Sep 10, 2010 | 6.774 | 6.774 | 6.774 | 0 | -0.03(-0.37%) | |
Sep 09, 2010 | 6.799 | 6.799 | 6.799 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 6.799 | 6.799 | 6.799 | 0 | +0.01(+0.12%) | |
Sep 07, 2010 | 6.791 | 6.791 | 6.791 | 0 | +0.00(+0.04%) | |
Sep 06, 2010 | 6.788 | 6.788 | 6.788 | 0 | -0.01(-0.12%) | |
Sep 05, 2010 | 6.796 | 6.796 | 6.796 | 6.796 | 0 | -0.02(-0.28%) |
Sep 02, 2010 | 6.815 | 6.815 | 6.815 | 0 | +0.00(+0.06%) | |
Sep 01, 2010 | 6.811 | 6.811 | 6.811 | 0 | -0.00(-0.01%) | |
Aug 31, 2010 | 6.811 | 6.811 | 6.811 | 6.811 | 0 | +0.01(+0.14%) |
Aug 30, 2010 | 6.802 | 6.802 | 6.802 | 0 | -0.00(-0.01%) | |
Aug 27, 2010 | 6.803 | 6.803 | 6.803 | 0 | -0.00(-0.02%) | |
Aug 26, 2010 | 6.804 | 6.804 | 6.804 | 0 | -0.00(-0.01%) | |
Aug 25, 2010 | 6.804 | 6.804 | 6.804 | 0 | +0.00(+0.04%) | |
Aug 24, 2010 | 6.801 | 6.801 | 6.801 | 0 | -0.00(-0.04%) | |
Aug 23, 2010 | 6.804 | 6.804 | 6.804 | 0 | +0.01(+0.15%) | |
Aug 20, 2010 | 6.788 | 6.795 | 6.788 | 6.795 | 0 | +0.00(+0.05%) |
Aug 19, 2010 | 6.791 | 6.791 | 6.791 | 0 | -0.00(-0.07%) | |
Aug 18, 2010 | 6.796 | 6.796 | 6.796 | 0 | +0.00(+0.06%) | |
Aug 17, 2010 | 6.792 | 6.792 | 6.792 | 0 | -0.02(-0.24%) | |
Aug 16, 2010 | 6.809 | 6.809 | 6.809 | 0 | +0.01(+0.12%) | |
Aug 13, 2010 | 6.801 | 6.801 | 6.801 | 0 | +0.02(+0.23%) | |
Aug 12, 2010 | 6.785 | 6.785 | 6.785 | 0 | +0.01(+0.08%) | |
Aug 11, 2010 | 6.779 | 6.779 | 6.779 | 6.779 | 0 | +0.01(+0.12%) |
Aug 10, 2010 | 6.772 | 6.772 | 6.772 | 0 | -0.00(-0.01%) | |
Aug 09, 2010 | 6.772 | 6.772 | 6.772 | 0 | -0.00(-0.01%) | |
Aug 06, 2010 | 6.773 | 6.773 | 6.773 | 0 | -0.00(-0.03%) | |
Aug 05, 2010 | 6.775 | 6.775 | 6.775 | 6.775 | 0 | -0.00(-0.04%) |
Aug 04, 2010 | 6.777 | 6.777 | 6.777 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 6.777 | 6.777 | 6.777 | 0 | -0.00(-0.01%) |