Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.355 | 6.355 | 6.355 | 0 | -0.01(-0.11%) | |
Oct 28, 2011 | 6.362 | 6.362 | 6.362 | 0 | -0.00(-0.03%) | |
Oct 27, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.01(+0.09%) | |
Oct 26, 2011 | 6.358 | 6.358 | 6.358 | 0 | -0.01(-0.11%) | |
Oct 25, 2011 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | -0.01(-0.21%) |
Oct 24, 2011 | 6.379 | 6.379 | 6.379 | 0 | -0.01(-0.13%) | |
Oct 23, 2011 | 6.387 | 6.387 | 6.387 | 6.387 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 6.380 | 6.388 | 6.380 | 6.387 | 0 | -0.00(-0.01%) |
Oct 20, 2011 | 6.388 | 6.388 | 6.388 | 6.388 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 6.382 | 6.382 | 6.382 | 0 | -0.00(-0.05%) | |
Oct 18, 2011 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.16%) | |
Oct 17, 2011 | 6.375 | 6.375 | 6.375 | 0 | -0.01(-0.13%) | |
Oct 14, 2011 | 6.383 | 6.383 | 6.383 | 0 | +0.00(+0.01%) | |
Oct 13, 2011 | 6.382 | 6.382 | 6.382 | 0 | +0.02(+0.30%) | |
Oct 12, 2011 | 6.363 | 6.363 | 6.363 | 0 | -0.01(-0.20%) | |
Oct 11, 2011 | 6.376 | 6.376 | 6.376 | 0 | -0.00(-0.06%) | |
Oct 10, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.09%) |
Oct 04, 2011 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.09%) |
Oct 03, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.09%) |
Sep 30, 2011 | 6.383 | 6.398 | 6.383 | 6.385 | 0 | -0.01(-0.20%) |
Sep 29, 2011 | 6.398 | 6.398 | 6.398 | 0 | -0.00(-0.07%) | |
Sep 28, 2011 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) | |
Sep 26, 2011 | 6.402 | 6.402 | 6.402 | 0 | +0.01(+0.16%) | |
Sep 23, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.01(+0.10%) | |
Sep 21, 2011 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.04%) | |
Sep 20, 2011 | 6.388 | 6.388 | 6.388 | 0 | +0.00(+0.02%) | |
Sep 19, 2011 | 6.387 | 6.387 | 6.387 | 0 | -0.00(-0.01%) | |
Sep 16, 2011 | 6.388 | 6.388 | 6.388 | 0 | -0.00(-0.08%) | |
Sep 15, 2011 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | -0.00(-0.04%) |
Sep 14, 2011 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | -0.00(-0.06%) |
Sep 13, 2011 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.01(+0.16%) |
Sep 12, 2011 | 6.389 | 6.389 | 6.389 | 0 | -0.00(-0.05%) | |
Sep 09, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.01(+0.09%) | |
Sep 08, 2011 | 6.387 | 6.387 | 6.387 | 0 | -0.01(-0.09%) | |
Sep 07, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.04%) | |
Sep 06, 2011 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.05%) | |
Sep 05, 2011 | 6.387 | 6.387 | 6.387 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 6.387 | 6.387 | 6.387 | 0 | +0.01(+0.09%) | |
Sep 01, 2011 | 6.381 | 6.381 | 6.381 | 0 | +0.00(+0.03%) | |
Aug 31, 2011 | 6.380 | 6.380 | 6.380 | 0 | -0.00(-0.02%) | |
Aug 30, 2011 | 6.381 | 6.381 | 6.381 | 0 | +0.00(+0.06%) | |
Aug 29, 2011 | 6.377 | 6.377 | 6.377 | 0 | -0.01(-0.22%) | |
Aug 26, 2011 | 6.391 | 6.391 | 6.391 | 0 | -0.00(-0.06%) | |
Aug 25, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.04%) | |
Aug 24, 2011 | 6.392 | 6.392 | 6.392 | 0 | -0.01(-0.14%) | |
Aug 23, 2011 | 6.402 | 6.402 | 6.402 | 0 | -0.00(-0.05%) | |
Aug 22, 2011 | 6.405 | 6.405 | 6.405 | 0 | +0.01(+0.14%) | |
Aug 19, 2011 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.05%) | |
Aug 18, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.01%) | |
Aug 17, 2011 | 6.392 | 6.392 | 6.392 | 0 | -0.00(-0.05%) | |
Aug 16, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.02%) | |
Aug 12, 2011 | 6.394 | 6.394 | 6.394 | 0 | -0.00(-0.07%) | |
Aug 11, 2011 | 6.399 | 6.399 | 6.399 | 0 | -0.04(-0.57%) | |
Aug 10, 2011 | 6.435 | 6.435 | 6.435 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 6.435 | 6.435 | 6.435 | 0 | -0.00(-0.06%) | |
Aug 08, 2011 | 6.439 | 6.439 | 6.439 | 6.439 | 0 | -0.01(-0.09%) |
Aug 05, 2011 | 6.445 | 6.445 | 6.445 | 0 | +0.00(+0.04%) | |
Aug 04, 2011 | 6.442 | 6.442 | 6.442 | 0 | +0.00(+0.05%) | |
Aug 03, 2011 | 6.439 | 6.439 | 6.439 | 0 | -0.00(-0.06%) | |
Aug 02, 2011 | 6.443 | 6.443 | 6.443 | 0 | +0.01(+0.12%) |