Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.5510 | 0.5649 | 0.5000 | 0.5300 | 299,967 | -0.04(-7.02%) |
Oct 30, 2014 | 0.5770 | 0.6000 | 0.5510 | 0.5700 | 93,291 | -0.01(-1.74%) |
Oct 29, 2014 | 0.5999 | 0.6170 | 0.5619 | 0.5801 | 91,663 | -0.01(-1.68%) |
Oct 28, 2014 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 54,445 | +0.00(+0.17%) |
Oct 27, 2014 | 0.6000 | 0.5800 | 0.5600 | 0.5890 | 51,210 | +0.01(+1.55%) |
Oct 24, 2014 | 0.6016 | 0.6016 | 0.5740 | 0.5800 | 56,325 | +0.02(+3.57%) |
Oct 23, 2014 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 143,944 | -0.05(-8.18%) |
Oct 22, 2014 | 0.6400 | 0.6400 | 0.5700 | 0.6099 | 122,097 | -0.02(-2.88%) |
Oct 21, 2014 | 0.6400 | 0.6400 | 0.6116 | 0.6280 | 98,929 | -0.00(-0.32%) |
Oct 20, 2014 | 0.6200 | 0.6200 | 0.6080 | 0.6300 | 80,007 | -0.01(-1.56%) |
Oct 17, 2014 | 0.6500 | 0.6500 | 0.6120 | 0.6400 | 36,513 | +0.01(+1.59%) |
Oct 16, 2014 | 0.6300 | 0.6500 | 0.6021 | 0.6300 | 70,378 | +0.00(+0.00%) |
Oct 15, 2014 | 0.6290 | 0.6480 | 0.6000 | 0.6300 | 168,748 | +0.03(+5.05%) |
Oct 14, 2014 | 0.5900 | 0.6369 | 0.5802 | 0.5997 | 86,225 | +0.01(+1.66%) |
Oct 13, 2014 | 0.5750 | 0.5900 | 0.5626 | 0.5899 | 168,182 | +0.01(+0.87%) |
Oct 10, 2014 | 0.6000 | 0.6300 | 0.5800 | 0.5848 | 144,255 | -0.02(-2.53%) |
Oct 09, 2014 | 0.6290 | 0.6290 | 0.5940 | 0.6000 | 73,950 | -0.04(-6.25%) |
Oct 08, 2014 | 0.6100 | 0.6400 | 0.5950 | 0.6400 | 133,928 | +0.04(+6.67%) |
Oct 07, 2014 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 100,621 | -0.01(-1.64%) |
Oct 06, 2014 | 0.6330 | 0.6400 | 0.6100 | 0.6100 | 78,064 | -0.01(-1.61%) |
Oct 03, 2014 | 0.6599 | 0.6599 | 0.6200 | 0.6200 | 109,370 | -0.02(-3.13%) |
Oct 02, 2014 | 0.6317 | 0.6400 | 0.6220 | 0.6400 | 27,196 | +0.00(+0.08%) |
Oct 01, 2014 | 0.6500 | 0.6600 | 0.6395 | 0.6395 | 54,338 | -0.02(-3.43%) |
Sep 30, 2014 | 0.6616 | 0.6900 | 0.6500 | 0.6622 | 38,762 | -0.05(-6.60%) |
Sep 29, 2014 | 0.7000 | 0.7225 | 0.6620 | 0.7090 | 194,345 | +0.04(+5.82%) |
Sep 26, 2014 | 0.7000 | 0.7000 | 0.6316 | 0.6700 | 259,923 | +0.02(+3.05%) |
Sep 25, 2014 | 0.6600 | 0.7000 | 0.6502 | 0.6502 | 84,410 | -0.01(-1.34%) |
Sep 24, 2014 | 0.6376 | 0.6592 | 0.6376 | 0.6590 | 102,840 | +0.04(+5.93%) |
Sep 23, 2014 | 0.6310 | 0.6497 | 0.6017 | 0.6221 | 103,211 | +0.02(+3.68%) |
Sep 22, 2014 | 0.6200 | 0.6280 | 0.5900 | 0.6000 | 94,162 | -0.02(-3.23%) |
Sep 19, 2014 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 90,706 | -0.02(-3.71%) |
Sep 18, 2014 | 0.6500 | 0.6500 | 0.6232 | 0.6439 | 76,346 | -0.01(-0.94%) |
Sep 17, 2014 | 0.6600 | 0.6600 | 0.6130 | 0.6500 | 81,489 | +0.00(+0.00%) |
Sep 16, 2014 | 0.6580 | 0.6600 | 0.6500 | 0.6500 | 94,680 | -0.02(-2.99%) |
Sep 15, 2014 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 62,191 | +0.01(+1.52%) |
Sep 12, 2014 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 52,080 | +0.00(+0.00%) |
Sep 11, 2014 | 0.6800 | 0.6800 | 0.6467 | 0.6600 | 60,297 | -0.03(-4.35%) |
Sep 10, 2014 | 0.6950 | 0.6950 | 0.6522 | 0.6900 | 363,273 | +0.04(+6.15%) |
Sep 09, 2014 | 0.6520 | 0.6596 | 0.6404 | 0.6500 | 190,391 | +0.02(+3.17%) |
Sep 08, 2014 | 0.6200 | 0.6350 | 0.6015 | 0.6300 | 328,737 | +0.02(+3.36%) |
Sep 05, 2014 | 0.6000 | 0.6280 | 0.6000 | 0.6095 | 52,939 | +0.01(+1.08%) |
Sep 04, 2014 | 0.6001 | 0.6300 | 0.5900 | 0.6030 | 76,837 | -0.02(-2.73%) |
Sep 03, 2014 | 0.6200 | 0.6300 | 0.5975 | 0.6199 | 190,073 | -0.00(-0.02%) |
Sep 02, 2014 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 52,800 | +0.01(+1.62%) |
Aug 29, 2014 | 0.6300 | 0.6101 | 0.6101 | 0.6101 | 55,000 | -0.01(-1.60%) |
Aug 28, 2014 | 0.6200 | 0.6280 | 0.6150 | 0.6200 | 56,060 | +0.00(+0.00%) |
Aug 27, 2014 | 0.6300 | 0.6300 | 0.6116 | 0.6200 | 46,028 | +0.00(+0.00%) |
Aug 26, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 68,007 | +0.00(+0.24%) |
Aug 25, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6185 | 42,081 | -0.02(-3.36%) |
Aug 22, 2014 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 59,270 | +0.04(+7.40%) |
Aug 21, 2014 | 0.6300 | 0.6300 | 0.5959 | 0.5959 | 411,278 | -0.03(-5.41%) |
Aug 20, 2014 | 0.6351 | 0.6580 | 0.6300 | 0.6300 | 104,055 | -0.01(-0.79%) |
Aug 19, 2014 | 0.6400 | 0.6423 | 0.6270 | 0.6350 | 110,948 | -0.01(-0.78%) |
Aug 18, 2014 | 0.6600 | 0.6600 | 0.6315 | 0.6400 | 84,517 | -0.02(-3.03%) |
Aug 15, 2014 | 0.6620 | 0.6880 | 0.6401 | 0.6600 | 125,046 | +0.01(+1.23%) |
Aug 14, 2014 | 0.6600 | 0.6780 | 0.6360 | 0.6520 | 127,419 | -0.01(-1.21%) |
Aug 13, 2014 | 0.7100 | 0.6994 | 0.6399 | 0.6600 | 166,846 | -0.04(-5.63%) |
Aug 12, 2014 | 0.6500 | 0.6994 | 0.6300 | 0.6994 | 86,336 | +0.05(+7.62%) |
Aug 11, 2014 | 0.6700 | 0.6700 | 0.6318 | 0.6499 | 115,878 | -0.01(-1.53%) |
Aug 08, 2014 | 0.7099 | 0.7099 | 0.6730 | 0.6600 | 158,725 | -0.06(-8.27%) |
Aug 07, 2014 | 0.6816 | 0.7205 | 0.6800 | 0.7195 | 74,713 | +0.02(+3.53%) |
Aug 06, 2014 | 0.7000 | 0.7106 | 0.6800 | 0.6950 | 83,640 | -0.00(-0.43%) |
Aug 05, 2014 | 0.6731 | 0.6980 | 0.6731 | 0.6980 | 61,379 | +0.02(+3.71%) |
Aug 04, 2014 | 0.6500 | 0.7300 | 0.6500 | 0.6730 | 50,221 | -0.00(-0.30%) |