Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1008 | 1062 | 1008 | 1047 | 1,200 | +42.00(+4.18%) |
Oct 29, 2015 | 1005 | 1035 | 993.00 | 1005 | 815 | +30.00(+3.08%) |
Oct 28, 2015 | 966.00 | 1026 | 963.00 | 975.00 | 1,126 | +15.00(+1.56%) |
Oct 27, 2015 | 942.00 | 987.00 | 942.00 | 960.00 | 551 | +3.00(+0.31%) |
Oct 26, 2015 | 954.00 | 990.00 | 945.00 | 957.00 | 826 | +9.00(+0.95%) |
Oct 23, 2015 | 924.00 | 972.00 | 909.00 | 948.00 | 1,093 | +24.00(+2.60%) |
Oct 22, 2015 | 924.00 | 957.00 | 900.00 | 924.00 | 704 | +3.00(+0.33%) |
Oct 21, 2015 | 915.00 | 930.00 | 885.00 | 921.00 | 629 | +0.00(+0.00%) |
Oct 20, 2015 | 936.00 | 960.00 | 915.00 | 921.00 | 389 | -24.00(-2.54%) |
Oct 19, 2015 | 900.00 | 975.00 | 900.00 | 945.00 | 622 | +27.00(+2.94%) |
Oct 16, 2015 | 915.00 | 918.00 | 885.00 | 918.00 | 392 | +6.00(+0.66%) |
Oct 15, 2015 | 879.00 | 921.00 | 879.00 | 912.00 | 668 | +33.00(+3.75%) |
Oct 14, 2015 | 930.00 | 933.00 | 867.00 | 879.00 | 898 | +0.00(+0.00%) |
Oct 13, 2015 | 897.00 | 912.00 | 879.00 | 879.00 | 177 | -24.00(-2.66%) |
Oct 12, 2015 | 909.00 | 918.00 | 873.00 | 903.00 | 450 | -9.00(-0.99%) |
Oct 09, 2015 | 906.00 | 929.40 | 894.00 | 912.00 | 657 | +15.00(+1.67%) |
Oct 08, 2015 | 894.00 | 936.00 | 870.00 | 897.00 | 756 | -12.00(-1.32%) |
Oct 07, 2015 | 885.00 | 936.00 | 864.00 | 909.00 | 753 | +18.00(+2.02%) |
Oct 06, 2015 | 891.00 | 891.00 | 834.00 | 891.00 | 834 | +18.00(+2.06%) |
Oct 05, 2015 | 921.00 | 921.00 | 852.00 | 873.00 | 858 | -33.00(-3.64%) |
Oct 02, 2015 | 855.00 | 915.00 | 831.00 | 906.00 | 950 | +54.00(+6.34%) |
Oct 01, 2015 | 870.00 | 921.00 | 831.00 | 852.00 | 786 | -15.00(-1.73%) |
Sep 30, 2015 | 843.00 | 882.00 | 825.00 | 867.00 | 1,304 | +39.00(+4.71%) |
Sep 29, 2015 | 900.00 | 921.00 | 816.00 | 828.00 | 2,176 | -75.00(-8.31%) |
Sep 28, 2015 | 990.00 | 993.00 | 900.00 | 903.00 | 1,575 | -84.00(-8.51%) |
Sep 25, 2015 | 1089 | 1089 | 948.00 | 987.00 | 1,902 | -75.00(-7.06%) |
Sep 24, 2015 | 942.00 | 1062 | 900.00 | 1062 | 3,121 | +123.00(+13.10%) |
Sep 23, 2015 | 1017 | 1017 | 930.00 | 939.00 | 2,799 | -72.00(-7.12%) |
Sep 22, 2015 | 1140 | 1242 | 996.00 | 1011 | 28,590 | +57.00(+5.97%) |
Sep 21, 2015 | 927.00 | 963.00 | 915.00 | 954.00 | 1,230 | +36.00(+3.92%) |
Sep 18, 2015 | 900.00 | 1034 | 900.00 | 918.00 | 3,068 | -3.00(-0.33%) |
Sep 17, 2015 | 873.00 | 936.00 | 852.00 | 921.00 | 623 | +48.00(+5.50%) |
Sep 16, 2015 | 900.00 | 916.50 | 840.00 | 873.00 | 1,134 | -27.00(-3.00%) |
Sep 15, 2015 | 906.00 | 927.00 | 876.60 | 900.00 | 404 | -6.00(-0.66%) |
Sep 14, 2015 | 933.00 | 939.00 | 900.00 | 906.00 | 613 | -30.00(-3.21%) |
Sep 11, 2015 | 903.00 | 945.00 | 900.00 | 936.00 | 1,025 | +42.00(+4.70%) |
Sep 10, 2015 | 888.00 | 924.00 | 879.00 | 894.00 | 486 | +18.00(+2.05%) |
Sep 09, 2015 | 912.00 | 960.00 | 855.24 | 876.00 | 923 | -51.00(-5.50%) |
Sep 08, 2015 | 903.00 | 933.00 | 900.00 | 927.00 | 410 | +24.00(+2.66%) |
Sep 04, 2015 | 906.00 | 903.00 | 903.00 | 903.00 | 634 | -21.00(-2.27%) |
Sep 03, 2015 | 900.00 | 1005 | 879.00 | 924.00 | 1,724 | +24.00(+2.67%) |
Sep 02, 2015 | 870.00 | 900.00 | 864.00 | 900.00 | 520 | +30.00(+3.45%) |
Sep 01, 2015 | 870.00 | 891.00 | 861.00 | 870.00 | 403 | -12.00(-1.36%) |
Aug 31, 2015 | 891.00 | 900.00 | 870.00 | 882.00 | 504 | -3.00(-0.34%) |
Aug 28, 2015 | 870.00 | 894.00 | 846.00 | 885.00 | 515 | +27.00(+3.15%) |
Aug 27, 2015 | 825.00 | 870.00 | 810.00 | 858.00 | 763 | +39.00(+4.76%) |
Aug 26, 2015 | 840.00 | 843.00 | 780.00 | 819.00 | 899 | -9.00(-1.09%) |
Aug 25, 2015 | 924.00 | 927.00 | 822.00 | 828.00 | 1,008 | -84.00(-9.21%) |
Aug 24, 2015 | 780.00 | 942.00 | 780.00 | 912.00 | 2,490 | +12.00(+1.33%) |
Aug 21, 2015 | 837.00 | 924.00 | 816.00 | 900.00 | 3,134 | +69.00(+8.30%) |
Aug 20, 2015 | 834.00 | 861.00 | 813.00 | 831.00 | 717 | +0.00(+0.00%) |
Aug 19, 2015 | 861.00 | 867.00 | 803.97 | 831.00 | 921 | -33.00(-3.82%) |
Aug 18, 2015 | 795.00 | 870.00 | 786.00 | 864.00 | 2,478 | +75.00(+9.51%) |
Aug 17, 2015 | 792.00 | 804.00 | 768.00 | 789.00 | 622 | +9.00(+1.15%) |
Aug 14, 2015 | 813.00 | 813.00 | 774.00 | 780.00 | 453 | -27.00(-3.35%) |
Aug 13, 2015 | 777.00 | 813.00 | 774.00 | 807.00 | 611 | +30.00(+3.86%) |
Aug 12, 2015 | 765.00 | 789.00 | 735.00 | 777.00 | 588 | +18.00(+2.37%) |
Aug 11, 2015 | 774.00 | 801.00 | 750.00 | 759.00 | 398 | -12.00(-1.56%) |
Aug 10, 2015 | 819.00 | 822.00 | 771.00 | 771.00 | 633 | -39.00(-4.81%) |
Aug 07, 2015 | 738.00 | 813.00 | 729.00 | 810.00 | 1,079 | +72.00(+9.76%) |
Aug 06, 2015 | 741.00 | 768.00 | 720.00 | 738.00 | 684 | -6.00(-0.81%) |
Aug 05, 2015 | 738.00 | 762.00 | 729.00 | 744.00 | 471 | +9.00(+1.22%) |
Aug 04, 2015 | 780.00 | 798.00 | 720.00 | 735.00 | 974 | -45.00(-5.77%) |