Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.47	12.55	12.11	12.16	463,368	-0.27(-2.20%)
Oct 30, 2013	12.59	12.71	12.39	12.43	223,517	-0.13(-1.06%)
Oct 29, 2013	12.63	12.72	12.43	12.57	251,056	+0.01(+0.09%)
Oct 28, 2013	12.67	12.77	12.49	12.56	434,252	-0.14(-1.09%)
Oct 25, 2013	12.63	12.71	12.52	12.70	335,800	+0.13(+1.01%)
Oct 24, 2013	12.45	12.61	12.42	12.57	380,957	+0.17(+1.40%)
Oct 23, 2013	12.31	12.54	12.25	12.39	346,912	+0.08(+0.66%)
Oct 22, 2013	12.09	12.33	12.07	12.31	362,530	+0.26(+2.16%)
Oct 21, 2013	12.09	12.10	11.93	12.05	220,755	-0.02(-0.14%)
Oct 18, 2013	12.15	12.16	11.90	12.07	462,702	+0.08(+0.63%)
Oct 17, 2013	11.86	12.10	11.85	12.00	389,095	+0.13(+1.12%)
Oct 16, 2013	11.89	12.00	11.79	11.86	786,938	+0.06(+0.54%)
Oct 15, 2013	11.91	11.98	11.78	11.80	233,826	-0.11(-0.92%)
Oct 14, 2013	11.83	11.93	11.79	11.91	212,484	+0.06(+0.49%)
Oct 11, 2013	11.71	11.89	11.71	11.85	268,674	+0.14(+1.24%)
Oct 10, 2013	11.54	11.73	11.54	11.71	296,476	+0.31(+2.74%)
Oct 09, 2013	11.24	11.46	11.23	11.39	524,188	+0.16(+1.39%)
Oct 08, 2013	11.47	11.49	11.24	11.24	527,304	-0.20(-1.77%)
Oct 07, 2013	11.29	11.51	11.23	11.44	450,229	+0.10(+0.92%)
Oct 04, 2013	11.32	11.41	11.24	11.34	346,601	-0.02(-0.15%)
Oct 03, 2013	11.46	11.46	11.28	11.35	614,556	-0.10(-0.91%)
Oct 02, 2013	11.64	11.75	11.37	11.46	1,041,400	-0.26(-2.22%)
Oct 01, 2013	11.65	11.85	11.51	11.72	440,806	-0.06(-0.54%)
Sep 27, 2013	11.81	11.95	11.69	11.78	233,847	-0.11(-0.93%)
Sep 26, 2013	11.97	12.05	11.82	11.89	291,553	-0.09(-0.72%)
Sep 25, 2013	11.88	12.00	11.78	11.98	461,543	+0.13(+1.06%)
Sep 24, 2013	11.95	12.01	11.82	11.85	305,798	-0.10(-0.81%)
Sep 23, 2013	12.02	12.11	11.88	11.95	243,184	-0.06(-0.52%)
Sep 20, 2013	12.13	12.15	11.95	12.01	790,779	-0.03(-0.28%)
Sep 19, 2013	12.09	12.45	12.00	12.05	1,673,912	-0.05(-0.42%)
Sep 18, 2013	11.78	12.21	11.67	12.10	474,674	+0.28(+2.37%)
Sep 17, 2013	11.76	11.97	11.74	11.82	560,025	+0.05(+0.39%)
Sep 16, 2013	11.77	11.77	11.53	11.77	293,529	+0.24(+2.08%)
Sep 13, 2013	11.70	11.72	11.44	11.53	360,536	-0.11(-0.98%)
Sep 12, 2013	11.69	11.70	11.57	11.65	364,145	-0.01(-0.05%)
Sep 11, 2013	11.62	11.86	11.59	11.65	509,153	+0.16(+1.39%)
Sep 10, 2013	11.54	11.60	11.46	11.49	377,526	+0.03(+0.25%)
Sep 09, 2013	11.29	11.58	11.25	11.46	508,082	+0.18(+1.57%)
Sep 06, 2013	11.41	11.44	11.21	11.29	594,695	-0.06(-0.50%)
Sep 05, 2013	11.52	11.52	11.24	11.34	392,516	-0.13(-1.14%)
Sep 04, 2013	11.41	11.49	11.32	11.48	378,462	+0.10(+0.90%)
Sep 03, 2013	11.55	11.65	11.32	11.37	392,318	-0.04(-0.35%)
Aug 30, 2013	11.40	11.56	11.36	11.41	534,554	-0.02(-0.20%)
Aug 29, 2013	11.41	11.54	11.37	11.44	257,743	+0.03(+0.25%)
Aug 28, 2013	11.47	11.54	11.33	11.41	376,471	-0.03(-0.30%)
Aug 27, 2013	11.42	11.62	11.38	11.44	644,086	-0.02(-0.20%)
Aug 26, 2013	11.57	11.65	11.42	11.46	1,279,247	-0.04(-0.35%)
Aug 23, 2013	11.39	11.56	11.36	11.50	461,914	+0.10(+0.90%)
Aug 22, 2013	11.28	11.43	11.26	11.40	651,534	+0.14(+1.22%)
Aug 21, 2013	11.28	11.44	11.17	11.26	357,938	-0.02(-0.20%)
Aug 20, 2013	10.76	11.30	10.76	11.29	654,283	+0.54(+4.99%)
Aug 19, 2013	11.06	11.13	10.71	10.75	548,053	-0.29(-2.64%)
Aug 16, 2013	11.50	11.55	10.76	11.04	1,546,390	-0.38(-3.35%)
Aug 15, 2013	11.44	11.51	11.31	11.42	494,713	-0.09(-0.79%)
Aug 14, 2013	11.53	11.61	11.45	11.52	253,144	-0.10(-0.84%)
Aug 13, 2013	11.86	11.86	11.52	11.61	330,046	-0.19(-1.64%)
Aug 12, 2013	11.88	11.88	11.70	11.81	229,106	-0.09(-0.72%)
Aug 09, 2013	11.84	11.99	11.74	11.89	1,199,151	-0.02(-0.14%)
Aug 08, 2013	11.94	11.97	11.85	11.91	220,404	+0.07(+0.63%)
Aug 07, 2013	11.89	11.90	11.65	11.84	470,023	-0.05(-0.43%)
Aug 06, 2013	12.70	12.73	11.81	11.89	425,685	+0.10(+0.87%)
Aug 05, 2013	11.62	11.82	11.62	11.78	352,801	+0.14(+1.18%)
Aug 02, 2013	11.56	11.80	11.54	11.65	428,522	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.