Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.11	35.91	31.85	34.99	2,980,338	+0.99(+2.91%)
Oct 30, 2008	32.80	34.09	31.61	34.00	1,461,193	+2.16(+6.78%)
Oct 29, 2008	30.56	33.39	30.19	31.84	1,765,341	+1.79(+5.96%)
Oct 28, 2008	29.62	30.14	26.93	30.05	2,039,236	+2.16(+7.74%)
Oct 27, 2008	29.85	30.37	27.86	27.89	1,948,600	-2.76(-9.00%)
Oct 24, 2008	29.78	31.64	28.14	30.65	2,419,137	-2.70(-8.10%)
Oct 23, 2008	33.90	34.17	31.01	33.35	2,768,654	+0.28(+0.85%)
Oct 22, 2008	35.46	35.83	31.91	33.07	4,362,769	-4.26(-11.41%)
Oct 21, 2008	38.25	40.00	37.12	37.33	2,459,225	-2.51(-6.30%)
Oct 20, 2008	38.69	39.90	37.35	39.84	2,461,650	+3.16(+8.62%)
Oct 17, 2008	38.07	38.75	35.84	36.68	6,226,072	-2.71(-6.88%)
Oct 16, 2008	37.48	39.52	33.84	39.39	4,813,734	+2.59(+7.04%)
Oct 15, 2008	39.18	39.93	35.86	36.80	4,530,677	-4.71(-11.35%)
Oct 14, 2008	41.99	43.78	39.43	41.51	4,503,951	+1.56(+3.90%)
Oct 13, 2008	36.40	40.59	35.02	39.95	4,312,568	+5.32(+15.36%)
Oct 10, 2008	35.14	37.32	25.72	34.63	7,692,314	-2.84(-7.58%)
Oct 09, 2008	38.69	40.36	37.47	37.47	5,137,300	-0.36(-0.95%)
Oct 08, 2008	36.39	39.75	34.22	37.83	5,367,352	-0.04(-0.11%)
Oct 07, 2008	39.51	40.65	37.87	37.87	5,381,445	-0.85(-2.20%)
Oct 06, 2008	38.95	39.18	33.23	38.72	3,770,468	-1.81(-4.47%)
Oct 03, 2008	38.57	41.44	38.25	40.53	0	+2.43(+6.38%)
Oct 02, 2008	43.65	43.65	37.92	38.10	2,660,552	-6.78(-15.11%)
Oct 01, 2008	45.66	45.66	43.64	44.88	2,014,023	-1.67(-3.59%)
Sep 30, 2008	42.99	47.32	42.99	46.55	2,032,498	+3.45(+8.00%)
Sep 29, 2008	46.75	46.75	41.51	43.10	2,319,444	-5.28(-10.91%)
Sep 26, 2008	48.46	50.43	46.40	48.38	0	-0.76(-1.55%)
Sep 25, 2008	48.29	49.56	47.54	49.14	1,341,937	+0.88(+1.82%)
Sep 24, 2008	49.67	50.24	48.06	48.26	1,479,405	-0.48(-0.98%)
Sep 23, 2008	51.26	51.64	48.18	48.74	1,526,238	-2.82(-5.47%)
Sep 22, 2008	52.35	52.94	50.61	51.56	1,918,790	-1.21(-2.29%)
Sep 19, 2008	48.15	53.00	47.23	52.77	0	+6.89(+15.02%)
Sep 18, 2008	46.05	46.53	43.16	45.88	2,152,447	+1.17(+2.62%)
Sep 17, 2008	46.08	47.39	44.37	44.71	2,008,352	-2.37(-5.03%)
Sep 16, 2008	43.67	47.21	41.27	47.08	3,130,860	+1.40(+3.06%)
Sep 15, 2008	47.99	48.46	45.28	45.68	2,181,823	-4.50(-8.97%)
Sep 12, 2008	47.29	50.20	47.28	50.18	2,894,121	+3.32(+7.08%)
Sep 11, 2008	45.36	46.96	43.66	46.86	2,811,050	+1.03(+2.25%)
Sep 10, 2008	43.68	46.19	43.68	45.83	2,687,343	+2.66(+6.16%)
Sep 09, 2008	45.84	45.94	43.16	43.17	2,359,157	-3.62(-7.74%)
Sep 08, 2008	49.39	49.66	46.02	46.79	2,238,782	-2.09(-4.28%)
Sep 05, 2008	48.12	49.43	47.28	48.88	0	+0.46(+0.95%)
Sep 04, 2008	48.48	49.55	47.30	48.42	2,582,869	-0.12(-0.25%)
Sep 03, 2008	48.60	50.05	48.07	48.54	3,197,809	-0.56(-1.14%)
Sep 02, 2008	51.43	51.65	49.03	49.10	2,290,866	-4.46(-8.33%)
Aug 29, 2008	54.62	54.70	53.26	53.56	0	-0.54(-1.00%)
Aug 28, 2008	54.52	54.97	52.81	54.10	1,600,128	-0.05(-0.09%)
Aug 27, 2008	53.36	54.23	53.20	54.15	1,433,439	+1.00(+1.88%)
Aug 26, 2008	52.68	53.30	51.68	53.15	1,432,156	+1.18(+2.27%)
Aug 25, 2008	52.99	53.35	51.14	51.97	1,508,936	-1.09(-2.05%)
Aug 22, 2008	54.13	54.17	52.66	53.06	1,223,866	-1.15(-2.12%)
Aug 21, 2008	53.94	54.99	53.30	54.21	2,035,241	+1.02(+1.92%)
Aug 20, 2008	52.00	53.19	51.35	53.19	3,101,960	+2.01(+3.93%)
Aug 19, 2008	51.02	51.40	50.20	51.18	1,932,684	+0.52(+1.03%)
Aug 18, 2008	51.92	52.76	50.39	50.66	1,932,858	-1.28(-2.46%)
Aug 15, 2008	53.93	53.99	51.17	51.94	0	-2.18(-4.03%)
Aug 14, 2008	54.63	54.89	53.37	54.12	1,473,966	-1.06(-1.92%)
Aug 13, 2008	51.42	55.56	51.36	55.18	2,372,393	+3.76(+7.31%)
Aug 12, 2008	52.49	53.43	51.37	51.42	1,764,632	-1.09(-2.08%)
Aug 11, 2008	53.02	53.61	51.41	52.51	1,866,996	-0.46(-0.87%)
Aug 08, 2008	54.22	54.38	52.54	52.97	2,096,449	-1.80(-3.29%)
Aug 07, 2008	55.68	59.77	54.08	54.77	2,581,044	-0.91(-1.63%)
Aug 06, 2008	53.50	55.90	53.50	55.68	2,404,593	+1.47(+2.71%)
Aug 05, 2008	54.66	55.17	52.30	54.21	2,961,292	+0.25(+0.46%)
Aug 04, 2008	57.80	57.85	53.58	53.96	2,069,416	-4.47(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.