Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.468 | 6.490 | 6.465 | 6.472 | 275,635 | +0.00(+0.00%) |
Oct 30, 2006 | 6.465 | 6.479 | 6.447 | 6.472 | 386,960 | +0.01(+0.16%) |
Oct 27, 2006 | 6.465 | 6.468 | 6.443 | 6.461 | 167,692 | -0.00(-0.05%) |
Oct 26, 2006 | 6.447 | 6.465 | 6.429 | 6.465 | 411,198 | +0.02(+0.28%) |
Oct 25, 2006 | 6.465 | 6.465 | 6.394 | 6.447 | 771,948 | -0.02(-0.27%) |
Oct 24, 2006 | 6.436 | 6.465 | 6.426 | 6.465 | 421,062 | +0.03(+0.50%) |
Oct 23, 2006 | 6.433 | 6.440 | 6.422 | 6.433 | 273,380 | -0.01(-0.11%) |
Oct 20, 2006 | 6.436 | 6.451 | 6.426 | 6.440 | 296,773 | +0.00(+0.06%) |
Oct 19, 2006 | 6.436 | 6.458 | 6.426 | 6.436 | 295,082 | -0.05(-0.82%) |
Oct 18, 2006 | 6.479 | 6.504 | 6.472 | 6.490 | 377,378 | +0.02(+0.33%) |
Oct 17, 2006 | 6.433 | 6.490 | 6.433 | 6.468 | 417,398 | +0.02(+0.28%) |
Oct 16, 2006 | 6.472 | 6.497 | 6.443 | 6.451 | 433,463 | -0.01(-0.22%) |
Oct 13, 2006 | 6.429 | 6.465 | 6.415 | 6.465 | 379,351 | +0.04(+0.66%) |
Oct 12, 2006 | 6.412 | 6.451 | 6.412 | 6.422 | 294,518 | +0.00(+0.00%) |
Oct 11, 2006 | 6.436 | 6.454 | 6.412 | 6.422 | 623,420 | -0.02(-0.39%) |
Oct 10, 2006 | 6.415 | 6.479 | 6.415 | 6.447 | 750,247 | -0.01(-0.11%) |
Oct 09, 2006 | 6.564 | 6.564 | 6.443 | 6.454 | 583,682 | -0.11(-1.68%) |
Oct 06, 2006 | 6.511 | 6.564 | 6.511 | 6.564 | 283,245 | +0.03(+0.49%) |
Oct 05, 2006 | 6.514 | 6.539 | 6.511 | 6.532 | 248,015 | +0.01(+0.16%) |
Oct 04, 2006 | 6.546 | 6.550 | 6.451 | 6.522 | 563,108 | -0.01(-0.22%) |
Oct 03, 2006 | 6.529 | 6.546 | 6.518 | 6.536 | 236,178 | +0.01(+0.16%) |
Oct 02, 2006 | 6.514 | 6.553 | 6.504 | 6.525 | 282,117 | +0.03(+0.44%) |
Sep 29, 2006 | 6.493 | 6.532 | 6.493 | 6.497 | 246,606 | +0.01(+0.22%) |
Sep 28, 2006 | 6.482 | 6.514 | 6.482 | 6.482 | 235,614 | -0.01(-0.22%) |
Sep 27, 2006 | 6.461 | 6.514 | 6.461 | 6.497 | 295,363 | +0.02(+0.33%) |
Sep 26, 2006 | 6.546 | 6.546 | 6.415 | 6.475 | 666,541 | -0.06(-0.92%) |
Sep 25, 2006 | 6.543 | 6.557 | 6.522 | 6.536 | 199,257 | -0.01(-0.16%) |
Sep 22, 2006 | 6.522 | 6.561 | 6.509 | 6.546 | 152,755 | +0.04(+0.54%) |
Sep 21, 2006 | 6.511 | 6.536 | 6.507 | 6.511 | 255,906 | +0.00(+0.00%) |
Sep 20, 2006 | 6.511 | 6.532 | 6.497 | 6.511 | 248,579 | -0.05(-0.81%) |
Sep 19, 2006 | 6.582 | 6.603 | 6.539 | 6.564 | 291,136 | -0.02(-0.38%) |
Sep 18, 2006 | 6.568 | 6.589 | 6.564 | 6.589 | 214,758 | +0.01(+0.22%) |
Sep 15, 2006 | 6.553 | 6.575 | 6.536 | 6.575 | 188,830 | +0.03(+0.43%) |
Sep 14, 2006 | 6.564 | 6.568 | 6.539 | 6.546 | 189,675 | -0.02(-0.27%) |
Sep 13, 2006 | 6.585 | 6.600 | 6.550 | 6.564 | 213,349 | -0.02(-0.32%) |
Sep 12, 2006 | 6.568 | 6.592 | 6.540 | 6.585 | 346,658 | +0.02(+0.32%) |
Sep 11, 2006 | 6.575 | 6.578 | 6.546 | 6.564 | 271,126 | +0.01(+0.16%) |
Sep 08, 2006 | 6.546 | 6.564 | 6.532 | 6.553 | 284,090 | +0.02(+0.33%) |
Sep 07, 2006 | 6.550 | 6.553 | 6.522 | 6.532 | 317,629 | -0.01(-0.22%) |
Sep 06, 2006 | 6.511 | 6.546 | 6.507 | 6.546 | 270,280 | +0.03(+0.49%) |
Sep 05, 2006 | 6.525 | 6.543 | 6.511 | 6.514 | 218,422 | -0.01(-0.11%) |
Sep 01, 2006 | 6.511 | 6.525 | 6.493 | 6.522 | 276,480 | +0.02(+0.38%) |
Aug 31, 2006 | 6.475 | 6.514 | 6.475 | 6.497 | 330,593 | -0.01(-0.16%) |
Aug 30, 2006 | 6.507 | 6.518 | 6.497 | 6.507 | 182,911 | +0.02(+0.27%) |
Aug 29, 2006 | 6.500 | 6.507 | 6.475 | 6.490 | 208,558 | +0.00(+0.05%) |
Aug 28, 2006 | 6.500 | 6.514 | 6.468 | 6.486 | 250,833 | -0.01(-0.11%) |
Aug 25, 2006 | 6.451 | 6.493 | 6.433 | 6.493 | 359,904 | +0.05(+0.72%) |
Aug 24, 2006 | 6.465 | 6.465 | 6.426 | 6.447 | 306,919 | -0.01(-0.16%) |
Aug 23, 2006 | 6.465 | 6.472 | 6.440 | 6.458 | 319,601 | -0.00(-0.05%) |
Aug 22, 2006 | 6.475 | 6.475 | 6.436 | 6.461 | 223,777 | -0.03(-0.44%) |
Aug 21, 2006 | 6.493 | 6.500 | 6.472 | 6.490 | 389,497 | -0.00(-0.05%) |
Aug 18, 2006 | 6.536 | 6.536 | 6.472 | 6.493 | 285,781 | -0.02(-0.27%) |
Aug 17, 2006 | 6.543 | 6.543 | 6.504 | 6.511 | 395,979 | -0.02(-0.33%) |
Aug 16, 2006 | 6.532 | 6.543 | 6.514 | 6.532 | 430,645 | +0.01(+0.16%) |
Aug 15, 2006 | 6.525 | 6.532 | 6.504 | 6.522 | 271,689 | +0.00(+0.05%) |
Aug 14, 2006 | 6.514 | 6.525 | 6.493 | 6.518 | 315,092 | +0.01(+0.11%) |
Aug 11, 2006 | 6.511 | 6.514 | 6.490 | 6.511 | 213,631 | +0.02(+0.27%) |
Aug 10, 2006 | 6.504 | 6.507 | 6.468 | 6.493 | 286,627 | -0.01(-0.11%) |
Aug 09, 2006 | 6.522 | 6.525 | 6.472 | 6.500 | 323,265 | -0.02(-0.33%) |
Aug 08, 2006 | 6.504 | 6.525 | 6.490 | 6.522 | 331,720 | +0.02(+0.33%) |
Aug 07, 2006 | 6.539 | 6.550 | 6.486 | 6.500 | 347,503 | -0.03(-0.43%) |
Aug 04, 2006 | 6.546 | 6.553 | 6.514 | 6.529 | 206,303 | -0.01(-0.11%) |
Aug 03, 2006 | 6.529 | 6.564 | 6.522 | 6.536 | 234,205 | -0.01(-0.11%) |
Aug 02, 2006 | 6.546 | 6.546 | 6.518 | 6.543 | 193,057 | +0.02(+0.27%) |