Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.170 | 7.194 | 7.143 | 7.193 | 146,059 | +0.03(+0.45%) |
Oct 30, 2013 | 7.170 | 7.170 | 7.143 | 7.161 | 114,873 | +0.00(+0.06%) |
Oct 29, 2013 | 7.179 | 7.179 | 7.143 | 7.156 | 168,923 | -0.03(-0.38%) |
Oct 28, 2013 | 7.184 | 7.211 | 7.161 | 7.184 | 158,366 | +0.01(+0.13%) |
Oct 25, 2013 | 7.184 | 7.193 | 7.147 | 7.175 | 185,083 | +0.00(+0.00%) |
Oct 24, 2013 | 7.129 | 7.220 | 7.120 | 7.175 | 242,437 | +0.02(+0.32%) |
Oct 23, 2013 | 7.106 | 7.175 | 7.106 | 7.152 | 178,270 | +0.05(+0.71%) |
Oct 22, 2013 | 7.052 | 7.106 | 7.052 | 7.102 | 153,312 | +0.05(+0.71%) |
Oct 21, 2013 | 7.029 | 7.065 | 7.029 | 7.052 | 168,281 | +0.02(+0.32%) |
Oct 18, 2013 | 7.016 | 7.083 | 6.988 | 7.029 | 351,600 | +0.01(+0.13%) |
Oct 17, 2013 | 6.920 | 7.020 | 6.920 | 7.020 | 200,495 | +0.08(+1.11%) |
Oct 16, 2013 | 6.911 | 6.961 | 6.893 | 6.943 | 167,523 | +0.04(+0.52%) |
Oct 15, 2013 | 6.961 | 6.961 | 6.884 | 6.907 | 224,308 | -0.05(-0.72%) |
Oct 14, 2013 | 6.984 | 7.006 | 6.957 | 6.957 | 215,714 | -0.06(-0.90%) |
Oct 11, 2013 | 7.002 | 7.065 | 7.002 | 7.020 | 208,183 | +0.00(+0.06%) |
Oct 10, 2013 | 6.970 | 7.038 | 6.970 | 7.016 | 315,865 | +0.06(+0.85%) |
Oct 09, 2013 | 6.911 | 6.979 | 6.898 | 6.957 | 457,006 | +0.03(+0.46%) |
Oct 08, 2013 | 6.934 | 6.939 | 6.902 | 6.925 | 236,136 | -0.03(-0.39%) |
Oct 07, 2013 | 6.920 | 7.002 | 6.911 | 6.952 | 261,372 | -0.01(-0.20%) |
Oct 04, 2013 | 6.952 | 6.966 | 6.907 | 6.966 | 263,433 | +0.03(+0.39%) |
Oct 03, 2013 | 6.957 | 6.975 | 6.920 | 6.939 | 176,311 | -0.05(-0.71%) |
Oct 02, 2013 | 6.943 | 6.997 | 6.929 | 6.988 | 135,643 | +0.03(+0.39%) |
Oct 01, 2013 | 6.970 | 6.978 | 6.929 | 6.961 | 219,934 | -0.04(-0.58%) |
Sep 27, 2013 | 6.970 | 7.002 | 6.957 | 7.002 | 271,611 | -0.01(-0.13%) |
Sep 26, 2013 | 7.029 | 7.045 | 6.975 | 7.011 | 383,234 | -0.03(-0.45%) |
Sep 25, 2013 | 7.074 | 7.083 | 7.020 | 7.043 | 461,603 | -0.04(-0.51%) |
Sep 24, 2013 | 7.047 | 7.103 | 7.029 | 7.079 | 236,436 | +0.01(+0.13%) |
Sep 23, 2013 | 7.102 | 7.129 | 7.029 | 7.070 | 550,098 | -0.04(-0.51%) |
Sep 20, 2013 | 7.124 | 7.129 | 7.097 | 7.106 | 341,062 | -0.04(-0.51%) |
Sep 19, 2013 | 7.165 | 7.165 | 7.115 | 7.142 | 268,032 | -0.01(-0.19%) |
Sep 18, 2013 | 7.151 | 7.160 | 7.115 | 7.156 | 370,113 | +0.02(+0.32%) |
Sep 17, 2013 | 7.192 | 7.192 | 7.129 | 7.133 | 166,796 | -0.05(-0.75%) |
Sep 16, 2013 | 7.165 | 7.197 | 7.147 | 7.187 | 238,141 | +0.04(+0.50%) |
Sep 13, 2013 | 7.124 | 7.160 | 7.120 | 7.151 | 146,879 | +0.02(+0.25%) |
Sep 12, 2013 | 7.169 | 7.169 | 7.106 | 7.133 | 182,508 | -0.02(-0.31%) |
Sep 11, 2013 | 7.129 | 7.165 | 7.120 | 7.156 | 141,980 | +0.00(+0.00%) |
Sep 10, 2013 | 7.111 | 7.156 | 7.097 | 7.156 | 163,439 | +0.05(+0.76%) |
Sep 09, 2013 | 7.120 | 7.142 | 7.102 | 7.102 | 256,609 | -0.02(-0.25%) |
Sep 06, 2013 | 7.210 | 7.224 | 7.120 | 7.120 | 333,657 | -0.09(-1.19%) |
Sep 05, 2013 | 7.192 | 7.255 | 7.183 | 7.206 | 205,800 | +0.00(+0.06%) |
Sep 04, 2013 | 7.210 | 7.246 | 7.187 | 7.201 | 241,849 | -0.05(-0.62%) |
Sep 03, 2013 | 7.210 | 7.256 | 7.206 | 7.246 | 152,321 | +0.04(+0.50%) |
Aug 30, 2013 | 7.187 | 7.228 | 7.178 | 7.210 | 126,359 | +0.00(+0.06%) |
Aug 29, 2013 | 7.174 | 7.224 | 7.147 | 7.206 | 375,244 | +0.05(+0.63%) |
Aug 28, 2013 | 7.120 | 7.197 | 7.120 | 7.160 | 259,800 | +0.03(+0.38%) |
Aug 27, 2013 | 7.097 | 7.142 | 7.093 | 7.133 | 233,814 | +0.04(+0.51%) |
Aug 26, 2013 | 7.178 | 7.183 | 7.097 | 7.097 | 275,611 | -0.06(-0.88%) |
Aug 23, 2013 | 7.165 | 7.178 | 7.147 | 7.160 | 289,392 | +0.00(+0.06%) |
Aug 22, 2013 | 7.115 | 7.224 | 7.115 | 7.156 | 179,330 | +0.03(+0.38%) |
Aug 21, 2013 | 7.111 | 7.138 | 7.097 | 7.129 | 283,247 | +0.00(+0.01%) |
Aug 20, 2013 | 7.110 | 7.146 | 7.106 | 7.128 | 203,964 | -0.01(-0.13%) |
Aug 19, 2013 | 7.168 | 7.179 | 7.110 | 7.137 | 185,372 | -0.05(-0.69%) |
Aug 16, 2013 | 7.177 | 7.195 | 7.146 | 7.186 | 109,863 | +0.03(+0.44%) |
Aug 15, 2013 | 7.204 | 7.249 | 7.141 | 7.155 | 237,888 | -0.12(-1.66%) |
Aug 14, 2013 | 7.227 | 7.276 | 7.195 | 7.276 | 160,293 | +0.02(+0.25%) |
Aug 13, 2013 | 7.227 | 7.271 | 7.227 | 7.258 | 225,885 | +0.00(+0.00%) |
Aug 12, 2013 | 7.191 | 7.263 | 7.191 | 7.258 | 174,772 | +0.01(+0.19%) |
Aug 09, 2013 | 7.164 | 7.245 | 7.159 | 7.245 | 173,987 | +0.10(+1.38%) |
Aug 08, 2013 | 7.146 | 7.173 | 7.128 | 7.146 | 134,203 | -0.00(-0.06%) |
Aug 07, 2013 | 7.088 | 7.177 | 7.088 | 7.150 | 171,747 | +0.03(+0.37%) |
Aug 06, 2013 | 7.155 | 7.172 | 7.083 | 7.124 | 336,667 | -0.04(-0.56%) |
Aug 05, 2013 | 7.195 | 7.209 | 7.155 | 7.164 | 233,402 | -0.04(-0.56%) |
Aug 02, 2013 | 7.231 | 7.249 | 7.195 | 7.204 | 179,485 | -0.01(-0.19%) |