Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.65	35.87	35.04	35.75	1,394,139	+0.32(+0.89%)
Oct 30, 2007	34.61	35.53	34.61	35.43	794,503	+0.50(+1.42%)
Oct 29, 2007	34.90	35.42	34.77	34.93	642,190	+0.19(+0.55%)
Oct 26, 2007	34.98	35.19	34.37	34.74	686,071	-0.05(-0.16%)
Oct 25, 2007	34.92	34.99	34.13	34.80	1,098,466	-0.13(-0.36%)
Oct 24, 2007	33.87	35.02	33.87	34.92	1,781,775	+0.55(+1.61%)
Oct 23, 2007	34.50	34.69	32.52	34.37	1,879,375	+1.35(+4.08%)
Oct 22, 2007	32.51	33.76	32.42	33.02	1,298,198	+0.40(+1.22%)
Oct 19, 2007	33.02	33.49	32.57	32.62	758,028	-0.67(-2.01%)
Oct 18, 2007	33.38	33.45	33.04	33.29	545,143	-0.30(-0.89%)
Oct 17, 2007	34.47	34.52	33.08	33.59	679,440	-0.52(-1.51%)
Oct 16, 2007	35.09	35.14	33.66	34.11	1,101,340	-1.09(-3.11%)
Oct 15, 2007	35.37	35.73	35.00	35.20	800,472	-0.17(-0.49%)
Oct 12, 2007	35.55	35.72	34.99	35.37	359,781	+0.04(+0.10%)
Oct 11, 2007	35.27	35.96	34.84	35.34	858,170	+0.42(+1.19%)
Oct 10, 2007	34.83	35.25	34.56	34.92	488,993	+0.15(+0.44%)
Oct 09, 2007	34.81	35.17	33.91	34.77	604,499	-0.20(-0.57%)
Oct 08, 2007	35.26	35.27	34.61	34.97	452,186	-0.30(-0.85%)
Oct 05, 2007	33.73	35.62	33.51	35.27	1,349,374	+1.78(+5.32%)
Oct 04, 2007	34.36	34.42	33.33	33.48	944,385	-0.74(-2.17%)
Oct 03, 2007	33.54	34.35	32.94	34.23	1,327,599	+0.52(+1.53%)
Oct 02, 2007	32.90	33.75	32.80	33.71	562,497	+0.90(+2.76%)
Oct 01, 2007	32.40	33.14	32.09	32.80	912,330	+0.47(+1.46%)
Sep 28, 2007	32.34	32.90	32.00	32.33	736,032	-0.01(-0.03%)
Sep 27, 2007	32.43	32.71	32.20	32.34	1,037,784	-0.11(-0.33%)
Sep 26, 2007	32.69	32.83	32.19	32.45	974,118	-0.23(-0.69%)
Sep 25, 2007	32.26	32.90	31.77	32.68	1,136,931	-0.12(-0.36%)
Sep 24, 2007	33.32	33.38	32.62	32.80	705,525	-0.32(-0.96%)
Sep 21, 2007	33.04	33.39	32.99	33.11	646,943	+0.32(+0.97%)
Sep 20, 2007	34.04	34.04	32.42	32.80	1,228,673	-1.23(-3.62%)
Sep 19, 2007	33.92	34.28	33.55	34.03	1,021,978	+0.63(+1.90%)
Sep 18, 2007	32.41	33.47	32.00	33.39	1,236,410	+1.03(+3.19%)
Sep 17, 2007	32.84	33.29	32.34	32.36	542,269	-0.76(-2.29%)
Sep 14, 2007	32.40	33.13	32.15	33.12	1,017,778	+0.24(+0.72%)
Sep 13, 2007	32.57	33.01	32.34	32.89	1,526,115	+0.62(+1.91%)
Sep 12, 2007	32.57	32.84	32.27	32.27	1,560,600	-0.36(-1.11%)
Sep 11, 2007	33.19	33.43	32.52	32.63	1,457,695	-0.73(-2.20%)
Sep 10, 2007	34.24	34.27	33.37	33.37	1,381,097	-0.56(-1.65%)
Sep 07, 2007	33.75	34.09	33.27	33.93	1,105,430	-0.18(-0.53%)
Sep 06, 2007	33.99	34.40	33.53	34.11	780,134	+0.12(+0.35%)
Sep 05, 2007	34.13	34.45	33.80	33.99	763,002	-0.50(-1.44%)
Sep 04, 2007	34.30	34.70	34.10	34.49	748,633	+0.14(+0.42%)
Aug 31, 2007	35.05	35.28	34.32	34.34	556,086	-0.08(-0.24%)
Aug 30, 2007	33.55	34.62	33.55	34.42	668,718	+0.32(+0.93%)
Aug 29, 2007	33.59	34.21	33.21	34.11	1,325,720	+0.74(+2.22%)
Aug 28, 2007	34.03	34.03	33.29	33.37	1,187,997	-1.16(-3.35%)
Aug 27, 2007	34.90	35.34	34.41	34.52	608,368	-0.36(-1.04%)
Aug 24, 2007	34.73	35.50	34.25	34.89	710,499	+0.37(+1.07%)
Aug 23, 2007	35.60	35.65	34.19	34.51	1,299,745	-1.00(-2.80%)
Aug 22, 2007	35.84	36.29	34.90	35.51	1,058,564	+0.23(+0.64%)
Aug 21, 2007	35.65	35.86	35.13	35.28	1,139,032	-0.71(-1.96%)
Aug 20, 2007	34.89	36.48	34.89	35.99	895,972	+0.33(+0.91%)
Aug 17, 2007	36.92	37.54	34.32	35.66	1,879,817	-0.03(-0.08%)
Aug 16, 2007	34.16	35.94	33.45	35.69	2,066,616	+1.19(+3.46%)
Aug 15, 2007	35.96	36.51	34.14	34.50	1,759,005	-1.73(-4.77%)
Aug 14, 2007	37.16	37.18	35.99	36.22	987,934	-0.93(-2.51%)
Aug 13, 2007	37.85	40.13	36.77	37.16	1,112,946	-0.70(-1.84%)
Aug 10, 2007	38.87	38.91	35.85	37.85	1,758,674	-1.10(-2.83%)
Aug 09, 2007	37.93	40.25	37.93	38.96	1,069,065	-0.35(-0.90%)
Aug 08, 2007	39.46	40.48	38.98	39.31	1,859,479	+0.81(+2.09%)
Aug 07, 2007	37.33	38.90	37.09	38.50	1,218,062	+0.97(+2.58%)
Aug 06, 2007	37.58	37.75	36.03	37.54	1,312,677	+0.26(+0.70%)
Aug 03, 2007	37.20	39.85	36.98	37.27	1,569,333	-2.58(-6.47%)
Aug 02, 2007	39.73	40.51	39.54	39.85	1,613,214	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.