Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.610 | 1.770 | 1.610 | 1.750 | 704,400 | +0.11(+6.71%) |
Oct 29, 2020 | 1.550 | 1.660 | 1.490 | 1.640 | 920,327 | +0.10(+6.49%) |
Oct 28, 2020 | 1.550 | 1.570 | 1.495 | 1.540 | 594,698 | -0.08(-4.94%) |
Oct 27, 2020 | 1.680 | 1.680 | 1.610 | 1.620 | 379,347 | -0.06(-3.57%) |
Oct 26, 2020 | 1.740 | 1.740 | 1.660 | 1.680 | 675,937 | -0.09(-5.08%) |
Oct 23, 2020 | 1.740 | 1.865 | 1.740 | 1.770 | 497,100 | +0.04(+2.31%) |
Oct 22, 2020 | 1.720 | 1.760 | 1.685 | 1.730 | 556,849 | +0.03(+1.76%) |
Oct 21, 2020 | 1.720 | 1.770 | 1.700 | 1.700 | 456,131 | -0.02(-1.16%) |
Oct 20, 2020 | 1.720 | 1.740 | 1.680 | 1.720 | 337,984 | +0.04(+2.38%) |
Oct 19, 2020 | 1.720 | 1.760 | 1.675 | 1.680 | 498,673 | +0.01(+0.60%) |
Oct 16, 2020 | 1.700 | 1.750 | 1.660 | 1.670 | 373,300 | -0.06(-3.47%) |
Oct 15, 2020 | 1.710 | 1.750 | 1.655 | 1.730 | 463,944 | +0.01(+0.58%) |
Oct 14, 2020 | 1.700 | 1.800 | 1.670 | 1.720 | 634,951 | +0.03(+1.78%) |
Oct 13, 2020 | 1.770 | 1.800 | 1.650 | 1.690 | 658,636 | -0.08(-4.52%) |
Oct 12, 2020 | 1.730 | 1.790 | 1.690 | 1.770 | 589,773 | +0.04(+2.31%) |
Oct 09, 2020 | 1.880 | 1.886 | 1.690 | 1.730 | 764,100 | -0.10(-5.46%) |
Oct 08, 2020 | 1.700 | 1.850 | 1.690 | 1.830 | 629,784 | +0.14(+8.28%) |
Oct 07, 2020 | 1.670 | 1.710 | 1.650 | 1.690 | 633,729 | +0.04(+2.42%) |
Oct 06, 2020 | 1.710 | 1.730 | 1.615 | 1.650 | 824,701 | -0.03(-1.79%) |
Oct 05, 2020 | 1.650 | 1.740 | 1.650 | 1.680 | 658,225 | +0.04(+2.44%) |
Oct 02, 2020 | 1.530 | 1.680 | 1.510 | 1.640 | 764,300 | +0.07(+4.46%) |
Oct 01, 2020 | 1.560 | 1.600 | 1.500 | 1.570 | 974,672 | +0.03(+1.95%) |
Sep 30, 2020 | 1.630 | 1.650 | 1.510 | 1.540 | 856,852 | -0.09(-5.52%) |
Sep 29, 2020 | 1.700 | 1.700 | 1.600 | 1.630 | 600,592 | -0.05(-2.98%) |
Sep 28, 2020 | 1.690 | 1.730 | 1.660 | 1.680 | 694,109 | +0.02(+1.20%) |
Sep 25, 2020 | 1.700 | 1.700 | 1.600 | 1.660 | 1,364,100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.660 | 1.740 | 1.580 | 1.660 | 1,489,685 | -0.01(-0.60%) |
Sep 23, 2020 | 1.870 | 1.930 | 1.590 | 1.670 | 2,123,395 | -0.31(-15.66%) |
Sep 22, 2020 | 2.080 | 2.090 | 1.950 | 1.980 | 1,163,838 | -0.08(-3.88%) |
Sep 21, 2020 | 2.280 | 2.280 | 2.000 | 2.060 | 1,831,583 | -0.32(-13.45%) |
Sep 18, 2020 | 2.660 | 2.680 | 2.360 | 2.380 | 5,113,000 | -0.26(-9.85%) |
Sep 17, 2020 | 2.550 | 2.695 | 2.540 | 2.640 | 2,174,619 | +0.10(+3.94%) |
Sep 16, 2020 | 2.540 | 2.710 | 2.355 | 2.540 | 4,336,102 | +0.16(+6.72%) |
Sep 15, 2020 | 2.120 | 2.440 | 2.060 | 2.380 | 3,142,262 | +0.33(+16.10%) |
Sep 14, 2020 | 2.000 | 2.240 | 1.990 | 2.050 | 2,356,752 | +0.07(+3.54%) |
Sep 11, 2020 | 2.040 | 2.040 | 1.925 | 1.980 | 687,700 | -0.06(-2.94%) |
Sep 10, 2020 | 2.200 | 2.211 | 2.020 | 2.040 | 517,817 | -0.16(-7.27%) |
Sep 09, 2020 | 2.260 | 2.330 | 2.180 | 2.200 | 780,582 | -0.05(-2.22%) |
Sep 08, 2020 | 2.430 | 2.430 | 2.210 | 2.250 | 710,147 | -0.17(-7.02%) |
Sep 04, 2020 | 2.460 | 2.540 | 2.410 | 2.420 | 623,000 | +0.02(+0.83%) |
Sep 03, 2020 | 2.400 | 2.440 | 2.360 | 2.400 | 679,622 | +0.02(+0.84%) |
Sep 02, 2020 | 2.350 | 2.410 | 2.322 | 2.380 | 858,245 | +0.00(+0.00%) |
Sep 01, 2020 | 2.310 | 2.390 | 2.280 | 2.380 | 753,077 | +0.07(+3.03%) |
Aug 31, 2020 | 2.400 | 2.410 | 2.310 | 2.310 | 501,022 | -0.09(-3.75%) |
Aug 28, 2020 | 2.360 | 2.410 | 2.330 | 2.400 | 349,400 | +0.07(+3.00%) |
Aug 27, 2020 | 2.330 | 2.360 | 2.300 | 2.330 | 403,698 | +0.02(+0.87%) |
Aug 26, 2020 | 2.380 | 2.390 | 2.270 | 2.310 | 446,293 | -0.08(-3.35%) |
Aug 25, 2020 | 2.510 | 2.510 | 2.350 | 2.390 | 350,099 | -0.07(-2.85%) |
Aug 24, 2020 | 2.370 | 2.480 | 2.330 | 2.460 | 358,599 | +0.13(+5.58%) |
Aug 21, 2020 | 2.380 | 2.390 | 2.275 | 2.330 | 489,400 | -0.07(-2.92%) |
Aug 20, 2020 | 2.360 | 2.410 | 2.290 | 2.400 | 579,897 | -0.02(-0.83%) |
Aug 19, 2020 | 2.400 | 2.450 | 2.350 | 2.420 | 802,892 | +0.02(+0.83%) |
Aug 18, 2020 | 2.540 | 2.550 | 2.370 | 2.400 | 416,571 | -0.13(-5.14%) |
Aug 17, 2020 | 2.610 | 2.620 | 2.465 | 2.530 | 337,377 | -0.08(-3.07%) |
Aug 14, 2020 | 2.520 | 2.675 | 2.520 | 2.610 | 362,400 | +0.05(+1.95%) |
Aug 13, 2020 | 2.720 | 2.720 | 2.540 | 2.560 | 346,921 | -0.18(-6.57%) |
Aug 12, 2020 | 2.910 | 2.910 | 2.690 | 2.740 | 455,815 | -0.05(-1.79%) |
Aug 11, 2020 | 2.850 | 3.000 | 2.770 | 2.790 | 472,978 | -0.03(-1.06%) |
Aug 10, 2020 | 2.710 | 2.890 | 2.680 | 2.820 | 567,100 | +0.14(+5.22%) |
Aug 07, 2020 | 2.460 | 2.710 | 2.460 | 2.680 | 742,100 | +0.18(+7.20%) |
Aug 06, 2020 | 2.660 | 2.660 | 2.400 | 2.500 | 549,316 | -0.14(-5.30%) |
Aug 05, 2020 | 2.470 | 2.670 | 2.430 | 2.640 | 787,893 | +0.24(+10.00%) |
Aug 04, 2020 | 2.350 | 2.430 | 2.250 | 2.400 | 603,584 | +0.02(+0.84%) |