Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.160 | 7.160 | 6.980 | 7.040 | 254,700 | -0.12(-1.68%) |
Oct 30, 2006 | 7.030 | 7.180 | 6.920 | 7.160 | 268,600 | +0.04(+0.56%) |
Oct 27, 2006 | 7.260 | 7.260 | 7.100 | 7.120 | 207,500 | -0.14(-1.93%) |
Oct 26, 2006 | 7.200 | 7.280 | 7.100 | 7.260 | 238,400 | +0.06(+0.83%) |
Oct 25, 2006 | 7.540 | 7.540 | 7.120 | 7.200 | 593,000 | -0.39(-5.14%) |
Oct 24, 2006 | 7.680 | 7.690 | 7.320 | 7.590 | 224,900 | -0.10(-1.30%) |
Oct 23, 2006 | 7.510 | 7.720 | 7.460 | 7.690 | 177,500 | +0.13(+1.72%) |
Oct 20, 2006 | 7.730 | 7.730 | 7.520 | 7.560 | 246,200 | -0.13(-1.69%) |
Oct 19, 2006 | 7.580 | 7.740 | 7.570 | 7.690 | 140,400 | +0.07(+0.92%) |
Oct 18, 2006 | 7.620 | 7.710 | 7.600 | 7.620 | 541,900 | +0.06(+0.79%) |
Oct 17, 2006 | 7.610 | 7.660 | 7.550 | 7.560 | 100,200 | -0.11(-1.43%) |
Oct 16, 2006 | 7.650 | 7.730 | 7.620 | 7.670 | 145,000 | +0.00(+0.00%) |
Oct 13, 2006 | 7.500 | 7.690 | 7.490 | 7.670 | 204,900 | +0.18(+2.40%) |
Oct 12, 2006 | 7.230 | 7.490 | 7.230 | 7.490 | 528,500 | +0.26(+3.60%) |
Oct 11, 2006 | 7.400 | 7.440 | 7.140 | 7.230 | 425,400 | -0.23(-3.08%) |
Oct 10, 2006 | 7.500 | 7.500 | 7.380 | 7.460 | 86,400 | -0.03(-0.40%) |
Oct 09, 2006 | 7.370 | 7.500 | 7.300 | 7.490 | 103,600 | +0.09(+1.22%) |
Oct 06, 2006 | 7.500 | 7.540 | 7.300 | 7.400 | 161,300 | -0.13(-1.73%) |
Oct 05, 2006 | 7.270 | 7.540 | 7.270 | 7.530 | 195,800 | +0.24(+3.29%) |
Oct 04, 2006 | 7.160 | 7.320 | 6.900 | 7.290 | 481,600 | +0.13(+1.82%) |
Oct 03, 2006 | 7.250 | 7.260 | 7.140 | 7.160 | 130,500 | -0.14(-1.92%) |
Oct 02, 2006 | 7.270 | 7.330 | 7.180 | 7.300 | 267,700 | +0.00(+0.00%) |
Sep 29, 2006 | 7.530 | 7.530 | 7.300 | 7.300 | 212,600 | -0.21(-2.80%) |
Sep 28, 2006 | 7.540 | 7.540 | 7.450 | 7.510 | 120,300 | +0.00(+0.00%) |
Sep 27, 2006 | 7.420 | 7.510 | 7.400 | 7.510 | 154,700 | +0.05(+0.67%) |
Sep 26, 2006 | 7.470 | 7.510 | 7.360 | 7.460 | 300,100 | +0.00(+0.00%) |
Sep 25, 2006 | 7.340 | 7.500 | 7.280 | 7.460 | 273,000 | +0.08(+1.08%) |
Sep 22, 2006 | 7.630 | 7.700 | 7.290 | 7.380 | 302,200 | -0.28(-3.66%) |
Sep 21, 2006 | 7.750 | 7.830 | 7.610 | 7.660 | 125,100 | -0.15(-1.92%) |
Sep 20, 2006 | 7.710 | 7.820 | 7.660 | 7.810 | 227,400 | +0.11(+1.43%) |
Sep 19, 2006 | 7.850 | 7.850 | 7.500 | 7.700 | 360,900 | -0.11(-1.41%) |
Sep 18, 2006 | 7.770 | 7.850 | 7.690 | 7.810 | 412,400 | +0.03(+0.39%) |
Sep 15, 2006 | 7.740 | 7.800 | 7.720 | 7.780 | 856,600 | +0.10(+1.30%) |
Sep 14, 2006 | 7.920 | 7.920 | 7.630 | 7.680 | 204,800 | -0.23(-2.91%) |
Sep 13, 2006 | 7.720 | 7.910 | 7.690 | 7.910 | 480,700 | +0.17(+2.20%) |
Sep 12, 2006 | 7.810 | 7.810 | 7.550 | 7.740 | 281,400 | -0.07(-0.90%) |
Sep 11, 2006 | 7.610 | 7.810 | 7.590 | 7.810 | 183,000 | +0.16(+2.09%) |
Sep 08, 2006 | 7.690 | 7.710 | 7.620 | 7.650 | 270,300 | -0.02(-0.26%) |
Sep 07, 2006 | 7.700 | 7.750 | 7.630 | 7.670 | 291,300 | -0.03(-0.39%) |
Sep 06, 2006 | 7.830 | 7.830 | 7.670 | 7.700 | 204,300 | -0.17(-2.16%) |
Sep 05, 2006 | 7.790 | 7.880 | 7.770 | 7.870 | 93,600 | +0.11(+1.42%) |
Sep 01, 2006 | 7.800 | 7.860 | 7.750 | 7.760 | 215,800 | -0.04(-0.51%) |
Aug 31, 2006 | 7.440 | 7.800 | 7.440 | 7.800 | 598,800 | +0.32(+4.28%) |
Aug 30, 2006 | 7.410 | 7.540 | 7.360 | 7.480 | 179,900 | +0.10(+1.36%) |
Aug 29, 2006 | 7.540 | 7.540 | 7.330 | 7.380 | 319,000 | -0.16(-2.12%) |
Aug 28, 2006 | 7.150 | 7.540 | 7.150 | 7.540 | 298,000 | +0.37(+5.16%) |
Aug 25, 2006 | 7.190 | 7.300 | 7.130 | 7.170 | 91,300 | -0.06(-0.83%) |
Aug 24, 2006 | 7.280 | 7.360 | 7.180 | 7.230 | 131,800 | -0.05(-0.69%) |
Aug 23, 2006 | 7.480 | 7.490 | 7.250 | 7.280 | 323,900 | -0.17(-2.28%) |
Aug 22, 2006 | 7.150 | 7.500 | 7.150 | 7.450 | 275,500 | +0.26(+3.62%) |
Aug 21, 2006 | 7.230 | 7.240 | 7.090 | 7.190 | 235,000 | -0.07(-0.96%) |
Aug 18, 2006 | 7.170 | 7.280 | 7.090 | 7.260 | 115,100 | +0.10(+1.40%) |
Aug 17, 2006 | 7.250 | 7.290 | 7.060 | 7.160 | 185,100 | -0.08(-1.10%) |
Aug 16, 2006 | 7.210 | 7.280 | 7.160 | 7.240 | 100,300 | +0.05(+0.70%) |
Aug 15, 2006 | 7.240 | 7.270 | 7.090 | 7.190 | 109,900 | +0.00(+0.00%) |
Aug 14, 2006 | 7.030 | 7.280 | 7.020 | 7.190 | 369,300 | +0.20(+2.86%) |
Aug 11, 2006 | 7.040 | 7.080 | 6.990 | 6.990 | 79,000 | -0.05(-0.71%) |
Aug 10, 2006 | 7.020 | 7.070 | 6.980 | 7.040 | 301,800 | -0.03(-0.42%) |
Aug 09, 2006 | 7.130 | 7.240 | 7.060 | 7.070 | 283,500 | +0.02(+0.28%) |
Aug 08, 2006 | 7.260 | 7.320 | 7.040 | 7.050 | 434,400 | -0.17(-2.35%) |
Aug 07, 2006 | 7.000 | 7.240 | 6.990 | 7.220 | 173,000 | +0.01(+0.14%) |
Aug 03, 2006 | 7.020 | 7.230 | 6.980 | 7.210 | 190,722 | +0.12(+1.69%) |
Aug 02, 2006 | 7.050 | 7.220 | 7.000 | 7.090 | 188,069 | +0.07(+1.00%) |