Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.57	13.91	13.49	13.65	77,538	+0.25(+1.90%)
Oct 30, 2014	13.59	13.71	13.24	13.40	102,322	-0.21(-1.52%)
Oct 29, 2014	14.00	14.00	13.54	13.60	91,137	-0.40(-2.82%)
Oct 28, 2014	13.91	14.15	13.77	14.00	91,292	-0.01(-0.07%)
Oct 27, 2014	14.21	14.20	14.20	14.01	46,754	-0.19(-1.33%)
Oct 24, 2014	14.76	14.82	13.98	14.20	113,271	-0.61(-4.13%)
Oct 23, 2014	14.09	15.19	14.09	14.81	480,445	+0.93(+6.71%)
Oct 22, 2014	13.64	14.05	13.61	13.88	187,597	+0.33(+2.43%)
Oct 21, 2014	13.53	13.61	13.43	13.55	421,713	+0.15(+1.12%)
Oct 20, 2014	13.33	13.53	13.33	13.40	176,220	+0.07(+0.49%)
Oct 17, 2014	13.55	13.67	13.30	13.33	48,632	-0.15(-1.12%)
Oct 16, 2014	13.42	13.61	13.42	13.48	79,830	-0.12(-0.90%)
Oct 15, 2014	13.23	13.64	13.18	13.60	263,682	+0.26(+1.97%)
Oct 14, 2014	13.26	13.41	13.21	13.34	139,161	+0.14(+1.07%)
Oct 13, 2014	13.13	13.34	13.13	13.20	77,328	+0.00(+0.00%)
Oct 10, 2014	13.12	13.33	13.06	13.20	77,245	+0.01(+0.07%)
Oct 09, 2014	13.39	13.56	13.18	13.19	182,982	-0.24(-1.82%)
Oct 08, 2014	13.28	13.58	13.19	13.43	145,538	+0.10(+0.78%)
Oct 07, 2014	13.45	13.69	13.28	13.33	196,426	-0.24(-1.80%)
Oct 06, 2014	13.36	13.60	13.32	13.57	30,391	+0.28(+2.12%)
Oct 03, 2014	13.26	13.55	13.19	13.29	59,777	+0.03(+0.21%)
Oct 02, 2014	13.19	13.57	13.14	13.26	117,076	+0.06(+0.43%)
Oct 01, 2014	13.03	13.27	12.95	13.21	161,303	-0.01(-0.07%)
Sep 30, 2014	13.50	13.63	13.10	13.22	171,866	-0.25(-1.89%)
Sep 29, 2014	13.41	13.54	13.41	13.47	45,795	+0.01(+0.07%)
Sep 26, 2014	13.05	13.63	13.05	13.46	47,257	+0.49(+3.77%)
Sep 25, 2014	13.08	13.10	12.94	12.97	50,516	-0.12(-0.93%)
Sep 24, 2014	12.98	13.13	12.95	13.10	37,245	+0.16(+1.24%)
Sep 23, 2014	12.92	13.12	12.83	12.94	183,978	-0.02(-0.15%)
Sep 22, 2014	13.59	13.59	12.81	12.95	82,238	-0.65(-4.77%)
Sep 19, 2014	13.57	13.69	13.45	13.60	103,764	+0.10(+0.77%)
Sep 18, 2014	13.41	13.52	13.22	13.50	39,036	+0.10(+0.77%)
Sep 17, 2014	13.18	13.51	13.06	13.40	132,530	+0.21(+1.57%)
Sep 16, 2014	13.31	13.39	13.09	13.19	80,224	-0.19(-1.41%)
Sep 15, 2014	13.70	13.70	13.23	13.38	90,394	-0.32(-2.33%)
Sep 12, 2014	13.68	13.76	13.45	13.70	108,958	+0.07(+0.48%)
Sep 11, 2014	13.16	13.72	13.10	13.63	93,602	+0.34(+2.55%)
Sep 10, 2014	13.24	13.51	13.17	13.29	134,779	+0.12(+0.93%)
Sep 09, 2014	13.20	13.25	13.01	13.17	65,480	-0.05(-0.36%)
Sep 08, 2014	13.22	13.28	13.11	13.22	54,985	+0.05(+0.36%)
Sep 05, 2014	13.22	13.31	13.08	13.17	73,560	-0.05(-0.36%)
Sep 04, 2014	13.27	13.38	13.15	13.22	155,325	+0.01(+0.07%)
Sep 03, 2014	13.00	13.22	12.95	13.21	137,081	+0.25(+1.96%)
Sep 02, 2014	12.66	12.99	12.58	12.95	208,623	+0.38(+2.99%)
Aug 29, 2014	12.66	12.58	12.58	12.58	72,814	-0.08(-0.67%)
Aug 28, 2014	12.68	12.82	12.57	12.66	56,242	-0.10(-0.81%)
Aug 27, 2014	12.48	12.89	12.48	12.77	94,009	+0.39(+3.12%)
Aug 26, 2014	12.58	12.46	12.34	12.38	43,939	-0.08(-0.68%)
Aug 25, 2014	12.46	12.74	12.44	12.46	108,088	+0.02(+0.15%)
Aug 22, 2014	12.26	12.45	12.15	12.45	185,852	+0.21(+1.69%)
Aug 21, 2014	11.96	12.24	11.84	12.24	170,547	+0.26(+2.20%)
Aug 20, 2014	11.98	12.16	11.94	11.98	287,926	-0.02(-0.16%)
Aug 19, 2014	11.89	12.31	11.83	11.99	330,687	+0.14(+1.19%)
Aug 18, 2014	11.29	11.85	11.29	11.85	127,211	+0.62(+5.53%)
Aug 15, 2014	11.17	11.30	11.06	11.23	111,578	+0.15(+1.36%)
Aug 14, 2014	11.01	11.31	10.98	11.08	297,712	+0.08(+0.77%)
Aug 13, 2014	11.00	11.35	10.94	11.00	286,536	+0.01(+0.09%)
Aug 12, 2014	11.19	11.19	10.85	10.99	416,105	-0.07(-0.60%)
Aug 11, 2014	10.93	11.28	10.87	11.05	143,907	+0.14(+1.29%)
Aug 08, 2014	10.85	11.00	10.79	10.91	57,268	+0.10(+0.96%)
Aug 07, 2014	10.74	11.24	10.54	10.81	148,611	+0.21(+1.95%)
Aug 06, 2014	10.81	10.95	10.55	10.60	208,570	-0.25(-2.34%)
Aug 05, 2014	10.46	10.88	10.46	10.86	109,900	+0.38(+3.59%)
Aug 04, 2014	10.52	10.53	10.30	10.48	53,052	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.