Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.45	20.64	20.34	20.46	69,061	+0.10(+0.51%)
Oct 29, 2015	20.47	20.65	20.35	20.35	29,245	-0.17(-0.84%)
Oct 28, 2015	20.39	20.60	20.37	20.52	19,210	+0.05(+0.25%)
Oct 27, 2015	20.50	20.51	20.42	20.47	2,214	-0.06(-0.29%)
Oct 26, 2015	20.41	20.67	20.41	20.53	36,888	-0.01(-0.04%)
Oct 23, 2015	20.36	20.64	20.36	20.54	73,187	-0.01(-0.04%)
Oct 22, 2015	20.28	20.62	20.28	20.55	29,914	+0.19(+0.93%)
Oct 21, 2015	20.42	20.45	20.36	20.36	5,353	-0.21(-1.00%)
Oct 20, 2015	20.57	20.65	20.48	20.57	951	-0.08(-0.37%)
Oct 19, 2015	20.75	20.75	20.49	20.64	2,636	+0.08(+0.38%)
Oct 16, 2015	20.57	20.64	20.57	20.57	6,164	-0.08(-0.38%)
Oct 15, 2015	20.54	20.64	20.54	20.64	933	+0.23(+1.13%)
Oct 14, 2015	20.46	20.65	20.41	20.41	31,949	+0.01(+0.03%)
Oct 13, 2015	20.36	20.52	20.34	20.41	10,643	+0.14(+0.67%)
Oct 12, 2015	20.23	20.27	20.23	20.27	901	+0.07(+0.37%)
Oct 09, 2015	20.27	20.32	20.20	20.20	4,805	-0.10(-0.52%)
Oct 08, 2015	20.34	20.34	20.30	20.30	3,108	+0.06(+0.30%)
Oct 07, 2015	20.27	20.34	20.24	20.24	1,462	+0.01(+0.04%)
Oct 06, 2015	20.20	20.34	20.18	20.23	1,067	+0.02(+0.09%)
Oct 05, 2015	20.31	20.32	20.22	20.22	5,181	-0.06(-0.30%)
Oct 02, 2015	20.16	20.28	20.16	20.28	7,652	+0.11(+0.54%)
Oct 01, 2015	20.28	20.38	20.16	20.17	3,321	-0.07(-0.33%)
Sep 30, 2015	20.19	20.23	20.19	20.23	2,365	-0.15(-0.71%)
Sep 29, 2015	20.17	20.41	20.17	20.38	10,390	+0.10(+0.51%)
Sep 28, 2015	20.40	20.42	20.28	20.28	2,449	-0.21(-1.00%)
Sep 25, 2015	20.57	20.57	20.23	20.48	1,518	-0.09(-0.42%)
Sep 24, 2015	20.52	20.72	20.45	20.57	2,717	+0.07(+0.33%)
Sep 23, 2015	20.40	20.50	20.40	20.50	1,644	+0.12(+0.59%)
Sep 22, 2015	20.37	20.38	20.37	20.38	1,749	+0.11(+0.56%)
Sep 21, 2015	20.40	20.43	20.27	20.27	6,688	-0.21(-1.02%)
Sep 18, 2015	20.36	20.64	20.36	20.47	8,041	+0.30(+1.49%)
Sep 17, 2015	20.36	20.66	20.17	20.17	52,179	-0.11(-0.55%)
Sep 16, 2015	20.10	20.29	20.10	20.28	53,198	+0.18(+0.90%)
Sep 15, 2015	20.10	20.13	20.10	20.10	3,431	-0.01(-0.04%)
Sep 14, 2015	20.10	20.11	20.10	20.11	3,158	-0.01(-0.04%)
Sep 11, 2015	20.26	20.27	20.11	20.12	5,598	-0.13(-0.66%)
Sep 10, 2015	19.93	20.38	19.93	20.25	52,785	+0.21(+1.04%)
Sep 09, 2015	19.96	20.17	19.96	20.05	31,788	+0.10(+0.53%)
Sep 08, 2015	19.92	20.13	19.89	19.94	48,330	-0.21(-1.06%)
Sep 04, 2015	19.98	20.16	20.16	20.16	2,216	+0.33(+1.69%)
Sep 03, 2015	19.84	19.84	19.81	19.82	2,302	-0.10(-0.50%)
Sep 02, 2015	19.72	19.94	19.72	19.92	5,739	-0.00(-0.01%)
Sep 01, 2015	19.72	20.11	19.72	19.92	26,527	-0.27(-1.36%)
Aug 31, 2015	19.88	20.20	19.76	20.20	10,833	+0.34(+1.73%)
Aug 28, 2015	19.64	19.96	19.64	19.86	13,900	-0.12(-0.60%)
Aug 27, 2015	19.76	19.98	19.76	19.98	6,462	+0.21(+1.08%)
Aug 26, 2015	19.30	19.93	19.30	19.76	24,460	-0.21(-1.03%)
Aug 25, 2015	19.76	20.18	19.74	19.97	31,130	-0.24(-1.19%)
Aug 24, 2015	19.76	20.22	18.01	20.21	54,979	+0.10(+0.52%)
Aug 21, 2015	20.10	20.12	19.82	20.10	77,429	-0.04(-0.18%)
Aug 20, 2015	20.12	20.14	20.12	20.14	3,131	+0.03(+0.17%)
Aug 19, 2015	20.10	20.11	20.06	20.10	3,735	+0.00(+0.00%)
Aug 18, 2015	20.11	20.13	20.10	20.10	3,029	-0.01(-0.07%)
Aug 17, 2015	20.00	20.12	20.00	20.12	7,775	+0.11(+0.55%)
Aug 14, 2015	20.07	20.11	20.00	20.01	5,346	-0.07(-0.33%)
Aug 13, 2015	20.05	20.07	20.02	20.07	7,678	+0.05(+0.23%)
Aug 12, 2015	19.92	20.06	19.92	20.03	3,710	+0.00(+0.00%)
Aug 11, 2015	19.97	20.10	19.97	20.03	11,071	+0.06(+0.30%)
Aug 10, 2015	19.86	20.08	19.86	19.97	13,269	-0.01(-0.05%)
Aug 07, 2015	20.15	20.15	19.92	19.98	7,194	-0.14(-0.68%)
Aug 06, 2015	20.11	20.13	20.11	20.11	5,672	-0.02(-0.11%)
Aug 05, 2015	20.12	20.14	20.11	20.14	4,338	+0.05(+0.24%)
Aug 04, 2015	20.10	20.15	20.09	20.09	6,051	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.