Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.134 | 2.222 | 2.119 | 2.222 | 70,174 | +0.08(+3.97%) |
Oct 29, 2015 | 2.168 | 2.263 | 2.134 | 2.137 | 48,779 | -0.04(-1.87%) |
Oct 28, 2015 | 2.174 | 2.266 | 2.144 | 2.178 | 71,166 | +0.03(+1.26%) |
Oct 27, 2015 | 2.270 | 2.280 | 2.127 | 2.151 | 98,909 | -0.15(-6.36%) |
Oct 26, 2015 | 2.436 | 2.453 | 2.280 | 2.297 | 164,960 | -0.12(-5.06%) |
Oct 23, 2015 | 2.460 | 2.460 | 2.419 | 2.419 | 82,692 | -0.02(-0.70%) |
Oct 22, 2015 | 2.443 | 2.463 | 2.422 | 2.436 | 39,419 | +0.00(+0.14%) |
Oct 21, 2015 | 2.402 | 2.470 | 2.402 | 2.433 | 120,219 | +0.00(+0.00%) |
Oct 20, 2015 | 2.439 | 2.470 | 2.422 | 2.433 | 79,227 | +0.02(+0.85%) |
Oct 19, 2015 | 2.436 | 2.443 | 2.402 | 2.412 | 34,448 | -0.05(-1.93%) |
Oct 16, 2015 | 2.419 | 2.460 | 2.395 | 2.460 | 50,071 | +0.02(+0.84%) |
Oct 15, 2015 | 2.412 | 2.446 | 2.365 | 2.439 | 57,615 | +0.02(+0.70%) |
Oct 14, 2015 | 2.382 | 2.426 | 2.361 | 2.422 | 52,284 | +0.04(+1.71%) |
Oct 13, 2015 | 2.436 | 2.436 | 2.375 | 2.382 | 117,370 | -0.01(-0.57%) |
Oct 12, 2015 | 2.435 | 2.474 | 2.319 | 2.395 | 182,207 | -0.08(-3.20%) |
Oct 09, 2015 | 2.276 | 2.474 | 2.269 | 2.474 | 458,089 | +0.26(+11.61%) |
Oct 08, 2015 | 2.168 | 2.240 | 2.145 | 2.217 | 93,448 | +0.07(+3.07%) |
Oct 07, 2015 | 2.135 | 2.309 | 2.131 | 2.151 | 187,150 | +0.04(+1.87%) |
Oct 06, 2015 | 2.102 | 2.171 | 2.095 | 2.112 | 165,585 | +0.06(+2.73%) |
Oct 05, 2015 | 2.062 | 2.145 | 2.036 | 2.055 | 142,316 | +0.03(+1.30%) |
Oct 02, 2015 | 1.927 | 2.145 | 1.919 | 2.029 | 148,787 | +0.11(+5.67%) |
Oct 01, 2015 | 1.953 | 1.980 | 1.920 | 1.920 | 46,640 | +0.00(+0.17%) |
Sep 30, 2015 | 1.897 | 1.948 | 1.897 | 1.917 | 75,850 | +0.01(+0.52%) |
Sep 29, 2015 | 1.937 | 1.961 | 1.897 | 1.907 | 57,925 | +0.00(+0.17%) |
Sep 28, 2015 | 2.032 | 2.032 | 1.904 | 1.904 | 87,370 | -0.14(-6.79%) |
Sep 25, 2015 | 2.161 | 2.178 | 1.999 | 2.042 | 34,595 | -0.10(-4.77%) |
Sep 24, 2015 | 2.069 | 2.151 | 2.069 | 2.145 | 78,129 | +0.03(+1.40%) |
Sep 23, 2015 | 2.148 | 2.184 | 2.098 | 2.115 | 69,612 | -0.05(-2.29%) |
Sep 22, 2015 | 2.112 | 2.194 | 2.108 | 2.164 | 61,365 | +0.02(+0.77%) |
Sep 21, 2015 | 2.145 | 2.158 | 2.112 | 2.148 | 65,463 | +0.02(+0.93%) |
Sep 18, 2015 | 2.079 | 2.227 | 2.065 | 2.128 | 89,307 | +0.03(+1.26%) |
Sep 17, 2015 | 2.088 | 2.230 | 2.085 | 2.102 | 131,796 | +0.03(+1.27%) |
Sep 16, 2015 | 2.065 | 2.088 | 2.006 | 2.075 | 107,714 | +0.05(+2.44%) |
Sep 15, 2015 | 2.032 | 2.098 | 1.980 | 2.026 | 92,732 | +0.06(+3.02%) |
Sep 14, 2015 | 2.026 | 2.069 | 1.966 | 1.966 | 123,936 | -0.07(-3.56%) |
Sep 11, 2015 | 2.313 | 2.379 | 2.039 | 2.039 | 321,538 | -0.31(-13.08%) |
Sep 10, 2015 | 2.356 | 2.362 | 2.326 | 2.346 | 36,386 | +0.03(+1.14%) |
Sep 09, 2015 | 2.395 | 2.405 | 2.319 | 2.319 | 58,637 | -0.10(-4.09%) |
Sep 08, 2015 | 2.408 | 2.441 | 2.375 | 2.418 | 41,027 | -0.00(-0.14%) |
Sep 04, 2015 | 2.412 | 2.422 | 2.422 | 2.422 | 64,256 | -0.01(-0.27%) |
Sep 03, 2015 | 2.349 | 2.481 | 2.349 | 2.428 | 49,317 | +0.03(+1.24%) |
Sep 02, 2015 | 2.540 | 2.590 | 2.336 | 2.399 | 128,746 | -0.08(-3.32%) |
Sep 01, 2015 | 2.491 | 2.527 | 2.392 | 2.481 | 388,404 | -0.04(-1.44%) |
Aug 31, 2015 | 2.455 | 2.633 | 2.392 | 2.517 | 345,446 | +0.06(+2.28%) |
Aug 28, 2015 | 2.227 | 2.465 | 2.174 | 2.461 | 410,815 | +0.29(+13.55%) |
Aug 27, 2015 | 2.049 | 2.204 | 2.049 | 2.168 | 167,804 | +0.18(+9.32%) |
Aug 26, 2015 | 1.937 | 2.138 | 1.933 | 1.983 | 375,571 | +0.02(+1.18%) |
Aug 25, 2015 | 2.211 | 2.211 | 1.960 | 1.960 | 313,057 | -0.15(-7.19%) |
Aug 24, 2015 | 1.920 | 2.153 | 1.920 | 2.112 | 408,733 | +0.11(+5.61%) |
Aug 21, 2015 | 2.022 | 2.022 | 1.937 | 1.999 | 184,859 | +0.03(+1.34%) |
Aug 20, 2015 | 1.897 | 1.980 | 1.897 | 1.973 | 126,212 | +0.08(+4.00%) |
Aug 19, 2015 | 1.963 | 1.980 | 1.897 | 1.897 | 89,125 | -0.09(-4.33%) |
Aug 18, 2015 | 1.917 | 1.993 | 1.917 | 1.983 | 156,834 | +0.04(+2.21%) |
Aug 17, 2015 | 1.930 | 1.960 | 1.930 | 1.940 | 88,986 | -0.02(-0.84%) |
Aug 14, 2015 | 1.914 | 1.989 | 1.904 | 1.956 | 78,690 | +0.06(+3.13%) |
Aug 13, 2015 | 1.854 | 1.947 | 1.834 | 1.897 | 386,404 | +0.01(+0.52%) |
Aug 12, 2015 | 1.943 | 2.039 | 1.884 | 1.887 | 70,136 | +0.01(+0.35%) |
Aug 11, 2015 | 1.989 | 1.996 | 1.864 | 1.881 | 150,594 | -0.14(-6.86%) |
Aug 10, 2015 | 1.848 | 2.022 | 1.831 | 2.019 | 115,762 | +0.17(+9.48%) |
Aug 07, 2015 | 1.815 | 1.923 | 1.762 | 1.844 | 136,736 | +0.05(+2.57%) |
Aug 06, 2015 | 1.867 | 1.867 | 1.783 | 1.798 | 152,540 | -0.06(-3.37%) |
Aug 05, 2015 | 1.993 | 2.069 | 1.854 | 1.861 | 239,817 | -0.13(-6.31%) |
Aug 04, 2015 | 1.963 | 2.019 | 1.884 | 1.986 | 219,509 | +0.04(+1.86%) |