Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.71	27.80	27.71	27.80	102	-0.32(-1.12%)
Oct 30, 2019	28.11	28.11	28.11	28.11	0	-0.01(-0.04%)
Oct 29, 2019	28.12	28.12	28.12	28.12	0	+0.07(+0.26%)
Oct 28, 2019	28.05	28.05	28.05	28.05	0	+0.12(+0.44%)
Oct 25, 2019	27.93	27.93	27.93	27.93	0	+0.19(+0.70%)
Oct 24, 2019	27.73	27.73	27.73	27.73	0	+0.17(+0.60%)
Oct 23, 2019	27.57	27.57	27.57	27.57	0	+0.09(+0.32%)
Oct 22, 2019	27.48	27.48	27.48	27.48	0	+0.09(+0.34%)
Oct 21, 2019	27.39	27.39	27.39	27.39	0	+0.17(+0.63%)
Oct 18, 2019	27.22	27.22	27.22	27.22	0	+0.12(+0.42%)
Oct 17, 2019	27.10	27.10	27.10	27.10	0	+0.19(+0.70%)
Oct 16, 2019	26.91	26.91	26.91	26.91	0	-0.06(-0.21%)
Oct 15, 2019	26.94	26.97	26.94	26.97	103	+0.26(+0.97%)
Oct 14, 2019	26.68	26.71	26.68	26.71	102	-0.10(-0.37%)
Oct 11, 2019	26.88	26.88	26.81	26.81	102	+0.51(+1.96%)
Oct 10, 2019	26.30	26.30	26.30	26.30	0	+0.16(+0.62%)
Oct 09, 2019	26.09	26.14	26.09	26.14	102	+0.23(+0.87%)
Oct 08, 2019	25.91	25.91	25.91	25.91	0	-0.40(-1.51%)
Oct 07, 2019	26.31	26.31	26.31	26.31	0	-0.12(-0.45%)
Oct 04, 2019	26.43	26.43	26.43	26.43	0	+0.28(+1.07%)
Oct 03, 2019	26.15	26.15	26.15	26.15	0	-0.02(-0.08%)
Oct 02, 2019	26.17	26.17	26.17	26.17	0	-0.56(-2.08%)
Oct 01, 2019	26.90	26.92	26.71	26.72	513	-0.55(-2.01%)
Sep 30, 2019	27.27	27.27	27.27	27.27	0	+0.25(+0.93%)
Sep 27, 2019	27.02	27.02	27.02	27.02	0	-0.02(-0.08%)
Sep 26, 2019	27.04	27.04	27.04	27.04	0	-0.06(-0.23%)
Sep 25, 2019	27.00	27.10	26.91	27.10	225	+0.22(+0.81%)
Sep 24, 2019	26.88	26.88	26.88	26.88	5	-0.26(-0.96%)
Sep 23, 2019	27.14	27.14	27.14	27.14	0	+0.12(+0.43%)
Sep 20, 2019	27.03	27.03	27.03	27.03	0	-0.10(-0.36%)
Sep 19, 2019	27.13	27.13	27.13	27.13	0	-0.00(-0.02%)
Sep 18, 2019	27.13	27.13	27.13	27.13	0	-0.07(-0.26%)
Sep 17, 2019	27.08	27.20	27.08	27.20	513	+0.01(+0.04%)
Sep 16, 2019	27.19	27.19	27.19	27.19	0	-0.08(-0.31%)
Sep 13, 2019	27.27	27.27	27.27	27.27	0	+0.03(+0.10%)
Sep 12, 2019	27.25	27.25	27.25	27.25	0	-0.11(-0.41%)
Sep 11, 2019	27.30	27.36	27.30	27.36	310	+0.25(+0.93%)
Sep 10, 2019	27.11	27.11	27.11	27.11	0	+0.31(+1.14%)
Sep 09, 2019	26.67	26.80	26.67	26.80	580	+0.43(+1.64%)
Sep 06, 2019	26.37	26.37	26.37	26.37	0	-0.02(-0.07%)
Sep 05, 2019	26.39	26.39	26.39	26.39	0	+0.47(+1.83%)
Sep 04, 2019	25.77	25.91	25.77	25.91	103	+0.37(+1.44%)
Sep 03, 2019	25.53	25.55	25.53	25.55	103	-0.33(-1.28%)
Aug 30, 2019	25.81	25.88	25.81	25.88	103	+0.08(+0.31%)
Aug 29, 2019	25.71	25.80	25.71	25.80	103	+0.28(+1.09%)
Aug 28, 2019	25.33	25.52	25.33	25.52	175	+0.24(+0.95%)
Aug 27, 2019	25.26	25.29	25.26	25.28	7,341	-0.08(-0.33%)
Aug 26, 2019	25.28	25.36	25.28	25.36	103	+0.25(+0.98%)
Aug 23, 2019	25.81	25.81	25.12	25.12	103	-0.80(-3.07%)
Aug 22, 2019	26.00	26.01	25.91	25.91	3,825	+0.08(+0.29%)
Aug 21, 2019	25.84	25.84	25.84	25.84	0	+0.31(+1.20%)
Aug 20, 2019	25.53	25.53	25.53	25.53	0	-0.21(-0.83%)
Aug 19, 2019	25.74	25.74	25.74	25.74	0	+0.31(+1.23%)
Aug 16, 2019	25.43	25.43	25.43	25.43	103	+0.48(+1.91%)
Aug 15, 2019	24.95	24.95	24.95	24.95	0	-0.13(-0.52%)
Aug 14, 2019	25.08	25.09	25.08	25.08	1,654	-0.76(-2.93%)
Aug 13, 2019	25.83	25.85	25.83	25.84	310	+0.02(+0.08%)
Aug 12, 2019		25.82	25.82	25.82	2	+0.00(+0.00%)
Aug 09, 2019	25.82	25.82	25.82	25.82	0	-0.22(-0.83%)
Aug 08, 2019	26.04	26.04	26.04	26.04	0	+0.46(+1.80%)
Aug 07, 2019	25.57	25.57	25.57	25.57	0	-0.13(-0.52%)
Aug 06, 2019	25.71	25.71	25.71	25.71	0	+0.17(+0.67%)
Aug 05, 2019	25.54	25.54	25.54	25.54	3	-0.68(-2.58%)
Aug 02, 2019	26.22	26.25	26.12	26.21	12,097	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.