Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 49.45 | 49.45 | 49.45 | 74 | +0.10(+0.20%) | |
Oct 27, 2017 | 49.35 | 49.35 | 49.35 | 405 | +0.30(+0.62%) | |
Oct 26, 2017 | 49.05 | 49.05 | 49.05 | 49.05 | 109 | +0.34(+0.69%) |
Oct 25, 2017 | 48.71 | 48.71 | 48.71 | 48.71 | 109 | -0.55(-1.11%) |
Oct 24, 2017 | 49.21 | 49.26 | 49.21 | 49.26 | 704 | +0.05(+0.10%) |
Oct 23, 2017 | 49.22 | 49.40 | 49.21 | 49.21 | 1,440 | +0.03(+0.07%) |
Oct 20, 2017 | 49.14 | 49.20 | 49.14 | 49.17 | 572 | +0.13(+0.26%) |
Oct 18, 2017 | 49.05 | 49.05 | 49.05 | 110 | +0.24(+0.49%) | |
Oct 06, 2017 | 48.81 | 48.81 | 48.81 | 0 | +0.09(+0.19%) | |
Oct 05, 2017 | 48.72 | 48.72 | 48.72 | 48.72 | 568 | +0.07(+0.15%) |
Oct 04, 2017 | 48.64 | 48.64 | 48.64 | 48.64 | 169 | +0.21(+0.44%) |
Oct 03, 2017 | 48.43 | 48.43 | 48.43 | 48.43 | 125 | +0.50(+1.05%) |
Oct 02, 2017 | 47.93 | 47.93 | 47.93 | 47.93 | 855 | +0.01(+0.02%) |
Sep 28, 2017 | 47.92 | 47.92 | 47.92 | 0 | +0.19(+0.39%) | |
Sep 22, 2017 | 47.73 | 5 | -0.26(-0.55%) | |||
Sep 19, 2017 | 48.00 | 48.00 | 48.00 | 0 | -0.01(-0.02%) | |
Sep 18, 2017 | 48.02 | 48.02 | 48.01 | 48.01 | 630 | +0.37(+0.79%) |
Sep 14, 2017 | 47.63 | 47.63 | 47.63 | 0 | -0.18(-0.38%) | |
Sep 13, 2017 | 47.76 | 47.81 | 47.66 | 47.81 | 3,016 | +0.20(+0.42%) |
Sep 11, 2017 | 47.61 | 162 | +0.42(+0.89%) | |||
Sep 08, 2017 | 47.19 | 47.19 | 47.19 | 47.19 | 187 | +0.13(+0.27%) |
Sep 07, 2017 | 47.07 | 47.07 | 47.07 | 47.07 | 1,095 | -0.09(-0.19%) |
Sep 06, 2017 | 47.11 | 47.16 | 47.11 | 47.15 | 2,522 | -0.24(-0.50%) |
Sep 01, 2017 | 47.39 | 49 | +0.17(+0.36%) | |||
Aug 31, 2017 | 47.23 | 47.24 | 47.22 | 47.22 | 1,984 | +0.42(+0.90%) |
Aug 29, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.06(+0.12%) | |
Aug 28, 2017 | 46.70 | 46.74 | 46.70 | 46.74 | 235 | -0.15(-0.32%) |
Aug 24, 2017 | 46.89 | 46.89 | 46.89 | 0 | +0.25(+0.53%) | |
Aug 17, 2017 | 46.64 | 46.64 | 46.64 | 0 | -0.66(-1.39%) | |
Aug 16, 2017 | 47.28 | 47.30 | 47.28 | 47.30 | 8,743 | +0.18(+0.38%) |
Aug 15, 2017 | 47.08 | 47.15 | 47.07 | 47.12 | 2,233 | -0.16(-0.33%) |
Aug 09, 2017 | 47.28 | 47.28 | 47.28 | 0 | -0.05(-0.10%) | |
Aug 07, 2017 | 47.32 | 59 | +0.12(+0.26%) | |||
Aug 04, 2017 | 47.16 | 47.20 | 47.16 | 47.20 | 528 | -0.26(-0.54%) |
Aug 03, 2017 | 47.46 | 47.46 | 47.46 | 47.46 | 513 | +0.39(+0.83%) |