Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 24.03 | 97 | -0.08(-0.35%) | |||
Oct 24, 2016 | 24.12 | 133 | -0.03(-0.11%) | |||
Oct 20, 2016 | 24.16 | 24.16 | 24.14 | 24.14 | 11 | +0.07(+0.31%) |
Oct 19, 2016 | 23.84 | 24.07 | 23.84 | 24.07 | 681 | +0.23(+0.96%) |
Oct 18, 2016 | 23.85 | 23.87 | 23.79 | 23.84 | 3,528 | +0.14(+0.57%) |
Oct 17, 2016 | 23.75 | 23.80 | 23.68 | 23.71 | 2,115 | -0.09(-0.38%) |
Oct 14, 2016 | 23.65 | 23.93 | 23.65 | 23.80 | 576 | -0.17(-0.72%) |
Oct 12, 2016 | 23.98 | 23.97 | 23.97 | 23.97 | 994 | +0.10(+0.42%) |
Oct 11, 2016 | 24.16 | 24.16 | 23.87 | 23.87 | 2,756 | -0.22(-0.90%) |
Oct 07, 2016 | 24.07 | 24.09 | 24.06 | 24.09 | 67 | +0.03(+0.11%) |
Oct 06, 2016 | 24.15 | 24.15 | 24.06 | 24.06 | 412 | -0.07(-0.30%) |
Oct 05, 2016 | 23.98 | 24.13 | 23.98 | 24.13 | 644 | +0.37(+1.56%) |
Oct 03, 2016 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | +0.00(+0.00%) |
Sep 30, 2016 | 23.61 | 23.76 | 23.61 | 23.76 | 45 | +0.24(+1.04%) |
Sep 29, 2016 | 23.80 | 23.82 | 23.52 | 23.52 | 667 | -0.15(-0.63%) |
Sep 28, 2016 | 23.67 | 23.67 | 23.66 | 23.67 | 1,204 | +0.11(+0.48%) |
Sep 27, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 221 | -0.36(-1.51%) |
Sep 22, 2016 | 23.93 | 23.94 | 23.91 | 23.91 | 1 | +0.22(+0.94%) |
Sep 20, 2016 | 23.69 | 23.69 | 23.69 | 23.69 | 331 | +0.10(+0.43%) |
Sep 14, 2016 | 23.59 | 23.71 | 23.59 | 23.59 | 1 | -0.06(-0.24%) |
Sep 13, 2016 | 23.66 | 23.66 | 23.64 | 23.64 | 1,768 | -0.07(-0.30%) |
Sep 12, 2016 | 23.72 | 23.72 | 23.72 | 23.72 | 575 | -0.17(-0.72%) |
Sep 09, 2016 | 23.99 | 23.99 | 23.89 | 23.89 | 848 | -0.10(-0.43%) |
Sep 06, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 16 | +0.06(+0.24%) |
Aug 31, 2016 | 24.15 | 23.93 | 23.93 | 23.93 | 1,105 | -0.05(-0.19%) |
Aug 30, 2016 | 23.96 | 24.01 | 23.92 | 23.98 | 2,076 | +0.07(+0.28%) |
Aug 29, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 522 | +0.38(+1.63%) |
Aug 24, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 150 | -0.08(-0.33%) |
Aug 23, 2016 | 23.61 | 23.62 | 23.60 | 23.60 | 691 | +0.18(+0.75%) |
Aug 19, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 110 | -0.04(-0.15%) |
Aug 18, 2016 | 23.51 | 23.51 | 23.46 | 23.46 | 348,897 | +0.01(+0.04%) |
Aug 17, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 216 | +0.01(+0.03%) |
Aug 16, 2016 | 23.38 | 23.45 | 23.38 | 23.45 | 461 | +0.02(+0.09%) |
Aug 15, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 263 | +0.09(+0.39%) |
Aug 10, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 50 | -0.09(-0.40%) |
Aug 09, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 284 | +0.04(+0.17%) |
Aug 05, 2016 | 23.37 | 23.39 | 23.36 | 23.39 | 37 | +0.56(+2.46%) |