Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 92.75 | 93.50 | 92.75 | 93.31 | 292,057 | +0.06(+0.07%) |
Oct 28, 2021 | 93.46 | 93.76 | 93.02 | 93.25 | 249,612 | -0.30(-0.32%) |
Oct 27, 2021 | 93.01 | 93.84 | 92.81 | 93.54 | 229,586 | +1.19(+1.29%) |
Oct 26, 2021 | 92.03 | 92.35 | 92.35 | 171,558 | +0.75(+0.81%) | |
Oct 25, 2021 | 91.48 | 91.88 | 91.47 | 91.60 | 173,558 | -0.08(-0.09%) |
Oct 22, 2021 | 91.23 | 91.77 | 91.23 | 91.68 | 268,175 | +0.79(+0.87%) |
Oct 21, 2021 | 91.11 | 91.20 | 90.79 | 90.89 | 189,429 | -0.10(-0.11%) |
Oct 20, 2021 | 91.35 | 91.56 | 90.99 | 90.99 | 282,616 | -0.53(-0.58%) |
Oct 19, 2021 | 92.04 | 92.09 | 91.52 | 91.52 | 244,622 | -0.99(-1.07%) |
Oct 18, 2021 | 92.12 | 92.67 | 92.04 | 92.51 | 200,044 | +0.13(+0.14%) |
Oct 15, 2021 | 92.31 | 92.39 | 92.05 | 92.39 | 138,541 | -0.35(-0.38%) |
Oct 14, 2021 | 92.38 | 92.77 | 92.24 | 92.74 | 309,755 | +0.38(+0.41%) |
Oct 13, 2021 | 91.77 | 92.36 | 91.77 | 92.36 | 330,333 | +0.93(+1.01%) |
Oct 12, 2021 | 90.66 | 91.47 | 90.66 | 91.43 | 459,669 | +1.12(+1.24%) |
Oct 11, 2021 | 90.39 | 90.53 | 90.26 | 90.31 | 341,123 | -0.14(-0.16%) |
Oct 08, 2021 | 90.89 | 91.09 | 90.33 | 90.45 | 603,612 | -0.71(-0.78%) |
Oct 07, 2021 | 91.37 | 91.49 | 91.04 | 91.16 | 468,230 | -0.72(-0.78%) |
Oct 06, 2021 | 91.81 | 91.97 | 91.62 | 91.88 | 354,444 | +0.27(+0.29%) |
Oct 05, 2021 | 92.14 | 92.20 | 91.52 | 91.61 | 267,357 | -0.70(-0.76%) |
Oct 04, 2021 | 92.16 | 92.48 | 91.87 | 92.31 | 338,338 | -0.20(-0.21%) |
Oct 01, 2021 | 92.07 | 92.65 | 91.88 | 92.51 | 556,416 | +0.78(+0.85%) |
Sep 30, 2021 | 91.85 | 91.86 | 91.44 | 91.73 | 580,488 | -0.16(-0.18%) |
Sep 29, 2021 | 92.14 | 92.53 | 91.66 | 91.89 | 266,354 | +0.09(+0.10%) |
Sep 28, 2021 | 92.38 | 92.42 | 91.77 | 91.80 | 308,982 | -1.56(-1.67%) |
Sep 27, 2021 | 93.11 | 93.51 | 93.02 | 93.36 | 381,711 | -0.20(-0.21%) |
Sep 24, 2021 | 93.84 | 93.96 | 93.42 | 93.56 | 249,842 | -0.57(-0.61%) |
Sep 23, 2021 | 94.98 | 95.00 | 93.95 | 94.13 | 342,844 | -1.48(-1.55%) |
Sep 22, 2021 | 95.11 | 95.61 | 94.97 | 95.61 | 253,522 | +0.49(+0.52%) |
Sep 21, 2021 | 95.02 | 95.12 | 94.85 | 95.12 | 284,770 | +0.07(+0.08%) |
Sep 20, 2021 | 94.82 | 95.21 | 94.67 | 95.05 | 283,413 | +0.62(+0.65%) |
Sep 17, 2021 | 94.47 | 94.47 | 94.16 | 94.43 | 303,979 | -0.39(-0.41%) |
Sep 16, 2021 | 94.56 | 94.97 | 94.47 | 94.81 | 429,084 | -0.21(-0.22%) |
Sep 15, 2021 | 95.24 | 95.25 | 94.73 | 95.02 | 194,448 | -0.28(-0.29%) |
Sep 14, 2021 | 94.69 | 95.56 | 94.61 | 95.30 | 322,661 | +0.76(+0.81%) |
Sep 13, 2021 | 94.39 | 94.67 | 94.39 | 94.54 | 271,571 | +0.40(+0.43%) |
Sep 10, 2021 | 94.43 | 94.53 | 93.91 | 94.13 | 352,922 | -0.57(-0.61%) |
Sep 09, 2021 | 93.86 | 94.72 | 93.68 | 94.71 | 558,951 | +1.03(+1.10%) |
Sep 08, 2021 | 93.47 | 93.82 | 93.32 | 93.68 | 238,739 | +0.56(+0.61%) |
Sep 07, 2021 | 93.40 | 93.50 | 92.90 | 93.11 | 607,728 | -0.77(-0.82%) |
Sep 03, 2021 | 93.84 | 93.99 | 93.68 | 93.88 | 681,264 | -0.57(-0.61%) |
Sep 02, 2021 | 94.36 | 94.48 | 94.02 | 94.46 | 273,582 | +0.29(+0.30%) |
Sep 01, 2021 | 94.42 | 94.52 | 93.92 | 94.17 | 191,379 | +0.06(+0.07%) |
Aug 31, 2021 | 94.31 | 94.62 | 93.84 | 94.11 | 582,830 | -0.42(-0.44%) |
Aug 30, 2021 | 94.07 | 94.53 | 94.06 | 94.53 | 322,307 | +0.26(+0.28%) |
Aug 27, 2021 | 93.57 | 94.29 | 93.46 | 94.27 | 181,986 | +0.64(+0.68%) |
Aug 26, 2021 | 93.53 | 93.67 | 93.21 | 93.63 | 161,934 | +0.06(+0.07%) |
Aug 25, 2021 | 94.05 | 94.11 | 93.28 | 93.57 | 263,856 | -0.48(-0.51%) |
Aug 24, 2021 | 94.25 | 94.34 | 93.94 | 94.05 | 265,418 | -0.54(-0.57%) |
Aug 23, 2021 | 94.54 | 94.65 | 94.35 | 94.59 | 240,635 | +0.01(+0.01%) |
Aug 20, 2021 | 94.54 | 94.72 | 94.40 | 94.58 | 288,336 | +0.15(+0.16%) |
Aug 19, 2021 | 94.32 | 94.53 | 94.08 | 94.43 | 200,726 | +0.49(+0.52%) |
Aug 18, 2021 | 93.77 | 94.11 | 93.62 | 93.94 | 294,072 | +0.05(+0.06%) |
Aug 17, 2021 | 93.80 | 94.11 | 93.69 | 93.88 | 159,965 | -0.13(-0.13%) |
Aug 16, 2021 | 94.18 | 94.56 | 93.93 | 94.01 | 381,644 | +0.21(+0.23%) |
Aug 13, 2021 | 92.97 | 93.84 | 92.97 | 93.79 | 335,704 | +1.01(+1.09%) |
Aug 12, 2021 | 92.55 | 92.78 | 92.32 | 92.78 | 243,446 | +0.13(+0.14%) |
Aug 11, 2021 | 92.50 | 93.01 | 92.26 | 92.66 | 231,990 | +0.10(+0.11%) |
Aug 10, 2021 | 93.11 | 93.11 | 92.56 | 92.56 | 228,937 | -0.31(-0.34%) |
Aug 09, 2021 | 93.45 | 93.62 | 92.87 | 92.87 | 297,900 | -0.58(-0.62%) |
Aug 06, 2021 | 93.80 | 93.93 | 93.38 | 93.45 | 272,012 | -1.22(-1.28%) |
Aug 05, 2021 | 95.07 | 95.10 | 94.65 | 94.67 | 232,436 | -0.54(-0.56%) |
Aug 04, 2021 | 95.42 | 95.55 | 94.50 | 95.21 | 284,052 | +0.18(+0.19%) |
Aug 03, 2021 | 94.99 | 95.23 | 94.87 | 95.03 | 267,590 | +0.16(+0.17%) |