Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.76	48.23	47.41	47.83	318,556	-0.10(-0.21%)
Oct 29, 2020	46.96	48.28	45.80	47.93	325,922	+0.73(+1.56%)
Oct 28, 2020	48.30	48.88	46.94	47.20	623,256	-1.95(-3.98%)
Oct 27, 2020	49.60	49.79	49.08	49.16	308,153	-0.51(-1.03%)
Oct 26, 2020	49.75	49.75	49.15	49.67	247,430	-0.42(-0.83%)
Oct 23, 2020	50.70	51.00	49.83	50.09	322,305	+0.36(+0.72%)
Oct 22, 2020	49.29	49.74	48.75	49.73	346,649	+0.59(+1.20%)
Oct 21, 2020	48.79	49.93	48.70	49.14	425,322	-0.12(-0.24%)
Oct 20, 2020	49.01	49.61	48.25	49.26	361,527	+0.73(+1.49%)
Oct 19, 2020	48.64	48.76	48.28	48.53	517,119	-0.08(-0.16%)
Oct 16, 2020	48.62	49.21	48.11	48.61	381,588	-0.21(-0.44%)
Oct 15, 2020	47.67	49.00	47.42	48.82	481,493	+0.61(+1.26%)
Oct 14, 2020	47.95	48.80	47.78	48.22	357,819	+0.15(+0.30%)
Oct 13, 2020	47.69	48.17	47.37	48.07	389,125	+0.06(+0.12%)
Oct 12, 2020	47.38	48.05	47.32	48.01	302,969	+0.41(+0.86%)
Oct 09, 2020	47.65	47.89	47.41	47.60	241,114	-0.03(-0.05%)
Oct 08, 2020	47.23	47.68	46.73	47.63	348,229	+0.79(+1.69%)
Oct 07, 2020	46.24	46.91	45.78	46.83	380,033	+0.67(+1.46%)
Oct 06, 2020	46.02	47.13	45.61	46.16	463,311	+0.47(+1.03%)
Oct 05, 2020	45.74	46.07	45.05	45.69	367,854	+0.12(+0.26%)
Oct 02, 2020	44.61	45.68	44.23	45.57	433,372	+0.71(+1.58%)
Oct 01, 2020	45.07	45.33	44.62	44.86	401,025	-0.55(-1.20%)
Sep 30, 2020	46.18	47.13	44.79	45.41	440,465	+0.24(+0.53%)
Sep 29, 2020	44.96	45.44	44.73	45.17	293,561	+0.03(+0.06%)
Sep 28, 2020	45.29	45.63	44.74	45.14	321,719	+0.32(+0.70%)
Sep 25, 2020	44.15	44.88	43.96	44.83	227,992	+0.46(+1.04%)
Sep 24, 2020	43.90	44.65	43.52	44.37	348,281	+0.39(+0.89%)
Sep 23, 2020	44.58	44.88	43.91	43.97	699,190	-0.67(-1.51%)
Sep 22, 2020	44.12	45.06	43.88	44.65	426,585	+0.56(+1.28%)
Sep 21, 2020	43.90	44.18	43.17	44.09	409,195	-0.44(-0.98%)
Sep 18, 2020	45.68	45.68	43.99	44.52	870,026	-0.94(-2.07%)
Sep 17, 2020	45.31	45.55	44.91	45.46	297,025	+0.03(+0.06%)
Sep 16, 2020	45.11	45.89	44.94	45.43	529,867	+0.37(+0.81%)
Sep 15, 2020	46.04	46.55	44.91	45.07	260,480	-0.78(-1.69%)
Sep 14, 2020	45.92	46.54	45.65	45.84	327,083	+0.12(+0.26%)
Sep 11, 2020	46.10	46.15	45.18	45.72	337,302	-0.47(-1.02%)
Sep 10, 2020	46.94	47.23	45.72	46.19	343,129	-0.69(-1.47%)
Sep 09, 2020	47.38	47.99	46.44	46.88	418,832	-0.38(-0.80%)
Sep 08, 2020	48.63	48.63	47.06	47.26	295,267	-1.23(-2.54%)
Sep 04, 2020	49.20	49.27	48.08	48.49	286,265	-0.19(-0.40%)
Sep 03, 2020	48.91	49.57	48.41	48.69	297,722	+0.08(+0.16%)
Sep 02, 2020	48.11	49.36	48.07	48.61	241,505	+0.41(+0.86%)
Sep 01, 2020	49.22	49.26	47.99	48.20	323,453	-0.93(-1.89%)
Aug 31, 2020	48.99	49.57	48.91	49.13	365,731	-0.01(-0.02%)
Aug 28, 2020	48.75	49.28	48.08	49.14	276,430	+0.61(+1.25%)
Aug 27, 2020	48.70	49.53	48.17	48.53	298,911	+0.13(+0.28%)
Aug 26, 2020	49.42	49.42	48.14	48.39	331,251	-1.38(-2.78%)
Aug 25, 2020	50.53	50.53	49.63	49.78	275,069	-0.46(-0.92%)
Aug 24, 2020	49.68	50.26	49.17	50.24	179,946	+0.72(+1.45%)
Aug 21, 2020	50.06	50.06	48.98	49.52	355,580	-0.51(-1.01%)
Aug 20, 2020	50.22	50.57	50.03	50.03	280,999	-0.63(-1.25%)
Aug 19, 2020	50.37	51.22	50.17	50.66	369,603	+0.37(+0.74%)
Aug 18, 2020	50.96	51.04	50.19	50.29	274,831	-0.80(-1.57%)
Aug 17, 2020	51.35	51.63	50.77	51.09	351,913	-0.19(-0.36%)
Aug 14, 2020	51.21	51.74	50.73	51.28	185,669	-0.36(-0.70%)
Aug 13, 2020	52.23	52.23	50.87	51.64	299,405	-0.89(-1.69%)
Aug 12, 2020	53.20	53.23	52.52	52.53	230,897	-0.19(-0.35%)
Aug 11, 2020	53.63	53.79	52.58	52.71	299,590	+0.13(+0.24%)
Aug 10, 2020	52.66	53.38	52.39	52.59	306,881	+0.19(+0.37%)
Aug 07, 2020	50.91	52.69	50.91	52.39	286,383	+1.20(+2.34%)
Aug 06, 2020	51.19	52.01	51.10	51.20	334,523	-0.29(-0.56%)
Aug 05, 2020	52.99	53.52	50.60	51.48	696,887	-0.87(-1.66%)
Aug 04, 2020	52.21	52.90	51.65	52.35	386,593	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.