Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 23.99 | 24.07 | 23.99 | 24.03 | 1,660 | +0.02(+0.08%) |
Oct 28, 2016 | 24.00 | 24.01 | 24.00 | 24.01 | 478 | +0.19(+0.79%) |
Oct 27, 2016 | 23.91 | 23.92 | 23.82 | 23.82 | 1,515 | -0.31(-1.30%) |
Oct 26, 2016 | 24.13 | 24.13 | 24.13 | 24.13 | 111 | -0.18(-0.72%) |
Oct 25, 2016 | 24.31 | 24.31 | 24.31 | 24.31 | 524 | -0.12(-0.49%) |
Oct 24, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 405 | +0.19(+0.78%) |
Oct 21, 2016 | 24.24 | 24.24 | 24.24 | 24.24 | 390 | -0.02(-0.08%) |
Oct 20, 2016 | 24.25 | 24.26 | 24.25 | 24.26 | 273 | -0.11(-0.45%) |
Oct 19, 2016 | 24.37 | 24.37 | 24.37 | 24.37 | 355 | +0.09(+0.37%) |
Oct 18, 2016 | 24.33 | 24.33 | 24.28 | 24.28 | 455 | +0.12(+0.50%) |
Oct 17, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 270 | -0.03(-0.12%) |
Oct 14, 2016 | 24.18 | 24.19 | 24.18 | 24.19 | 961 | +0.05(+0.19%) |
Oct 13, 2016 | 24.14 | 24.14 | 24.14 | 24.14 | 186 | +0.05(+0.22%) |
Oct 12, 2016 | 24.09 | 24.09 | 24.09 | 24.09 | 33 | +0.00(+0.00%) |
Oct 11, 2016 | 24.23 | 24.23 | 24.05 | 24.09 | 1,432 | -0.29(-1.19%) |
Oct 10, 2016 | 24.43 | 24.43 | 24.38 | 24.38 | 6,242 | +0.14(+0.58%) |
Oct 07, 2016 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Oct 06, 2016 | 24.20 | 24.24 | 24.20 | 24.24 | 48,979 | -0.23(-0.94%) |
Oct 05, 2016 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 24.47 | 24.47 | 24.47 | 24.47 | 257 | +0.02(+0.08%) |
Oct 03, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 800 | -0.08(-0.31%) |
Sep 30, 2016 | 24.53 | 24.53 | 24.53 | 24.53 | 305 | -0.23(-0.94%) |
Sep 29, 2016 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 24.76 | 24.76 | 24.76 | 24.76 | 38,000 | +0.00(+0.00%) |
Sep 26, 2016 | 24.77 | 24.77 | 24.76 | 24.76 | 38,791 | -0.19(-0.76%) |
Sep 23, 2016 | 24.93 | 24.95 | 24.93 | 24.95 | 2,083 | -0.03(-0.12%) |
Sep 22, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 713 | +0.48(+1.96%) |
Sep 21, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 25.54 | 25.54 | 24.49 | 24.50 | 3,933 | +0.19(+0.78%) |
Sep 16, 2016 | 24.31 | 24.31 | 24.31 | 24.31 | 626 | -0.04(-0.16%) |
Sep 15, 2016 | 24.38 | 24.38 | 24.34 | 24.35 | 3,165 | +0.00(+0.00%) |
Sep 14, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 59 | +0.00(+0.00%) |