Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		45.99	45.99		0	+0.00(+0.00%)
Oct 09, 2018	45.97	45.99	45.97	45.98	5,093,779	+0.02(+0.04%)
Oct 08, 2018	45.96	46.00	45.96	45.96	2,067,054	+0.00(+0.00%)
Oct 05, 2018	45.95	45.96	45.93	45.96	2,051,600	+0.03(+0.07%)
Oct 04, 2018	45.92	45.95	45.92	45.93	1,485,771	+0.01(+0.02%)
Oct 03, 2018	45.93	45.94	45.92	45.92	3,324,444	-0.01(-0.02%)
Oct 02, 2018	45.87	45.95	45.87	45.93	3,136,119	+0.08(+0.17%)
Oct 01, 2018	45.77	45.87	45.74	45.85	1,438,196	+0.12(+0.26%)
Sep 28, 2018	45.70	45.79	45.66	45.73	1,864,500	+0.03(+0.07%)
Sep 27, 2018	45.64	45.71	45.62	45.70	1,412,025	+0.05(+0.11%)
Sep 26, 2018	45.60	45.70	45.59	45.65	2,619,812	+0.06(+0.13%)
Sep 25, 2018	45.47	45.62	45.00	45.59	7,216,220	-0.12(-0.26%)
Sep 24, 2018	45.67	45.74	45.60	45.71	2,025,310	+0.05(+0.11%)
Sep 21, 2018	45.71	45.73	45.27	45.66	6,402,200	-0.10(-0.22%)
Sep 20, 2018	45.76	45.80	45.70	45.76	4,645,356	-0.01(-0.02%)
Sep 19, 2018	45.74	45.78	45.72	45.77	1,013,871	+0.05(+0.11%)
Sep 18, 2018	45.65	45.76	45.63	45.72	1,027,954	+0.05(+0.11%)
Sep 17, 2018	45.56	45.67	45.56	45.67	1,989,760	+0.09(+0.20%)
Sep 14, 2018	45.56	45.63	45.53	45.58	1,035,800	+0.05(+0.11%)
Sep 13, 2018	45.59	45.63	45.53	45.53	1,162,725	-0.03(-0.07%)
Sep 12, 2018	45.51	45.63	45.42	45.56	2,503,640	+0.13(+0.29%)
Sep 11, 2018	45.51	45.52	45.43	45.43	2,019,292	-0.07(-0.15%)
Sep 10, 2018	45.41	45.52	45.41	45.50	1,231,676	+0.11(+0.24%)
Sep 07, 2018	45.35	45.49	45.35	45.39	1,380,200	+0.03(+0.07%)
Sep 06, 2018	45.33	45.45	45.31	45.36	1,492,117	+0.06(+0.13%)
Sep 05, 2018	45.36	45.42	45.30	45.30	2,006,504	-0.07(-0.15%)
Sep 04, 2018	45.37	45.45	45.32	45.37	1,484,083	+0.01(+0.02%)
Aug 31, 2018		45.36	45.36	45.36	0	+0.11(+0.24%)
Aug 30, 2018	45.40	45.43	45.25	45.25	1,542,481	-0.16(-0.35%)
Aug 29, 2018	45.31	45.47	45.30	45.41	1,425,362	+0.08(+0.18%)
Aug 28, 2018	45.27	45.40	45.27	45.33	1,130,313	+0.05(+0.11%)
Aug 27, 2018	45.30	45.38	45.21	45.28	1,093,033	-0.02(-0.04%)
Aug 24, 2018	45.17	45.30	45.11	45.30	890,500	+0.11(+0.24%)
Aug 23, 2018	45.22	45.24	44.99	45.19	1,894,094	-0.02(-0.04%)
Aug 22, 2018	45.20	45.24	45.13	45.21	1,484,854	+0.01(+0.02%)
Aug 21, 2018	45.10	45.23	45.10	45.20	2,159,918	+0.08(+0.18%)
Aug 20, 2018	45.00	45.25	45.00	45.12	1,553,845	+0.16(+0.36%)
Aug 17, 2018	44.96	45.25	44.91	44.96	1,658,100	-0.07(-0.16%)
Aug 16, 2018	44.90	45.06	44.75	45.03	1,540,771	+0.13(+0.29%)
Aug 15, 2018	44.99	45.09	44.65	44.90	1,661,370	-0.08(-0.18%)
Aug 14, 2018	44.67	45.06	44.65	44.98	2,572,709	+0.28(+0.63%)
Aug 13, 2018	44.69	44.77	44.62	44.70	1,684,618	+0.03(+0.07%)
Aug 10, 2018	44.65	44.78	44.60	44.67	1,208,900	-0.01(-0.02%)
Aug 09, 2018	44.70	44.78	44.50	44.68	2,676,171	+0.02(+0.04%)
Aug 08, 2018	44.61	44.71	44.49	44.66	2,486,884	+0.08(+0.18%)
Aug 07, 2018	44.39	44.79	44.35	44.58	3,044,320	+0.22(+0.50%)
Aug 06, 2018	44.39	44.62	44.35	44.36	1,055,238	-0.03(-0.07%)
Aug 03, 2018	44.28	44.47	44.28	44.39	1,201,100	+0.07(+0.16%)
Aug 02, 2018	44.16	44.41	44.16	44.32	2,066,107	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.