Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.99 | 24.99 | 24.95 | 24.97 | 1,500 | -0.77(-3.00%) |
Oct 29, 2020 | 25.61 | 25.74 | 25.61 | 25.74 | 816 | +0.27(+1.05%) |
Oct 28, 2020 | 25.44 | 25.54 | 25.39 | 25.48 | 1,283 | -0.84(-3.19%) |
Oct 27, 2020 | 26.36 | 26.37 | 26.32 | 26.32 | 657 | +0.07(+0.26%) |
Oct 26, 2020 | 26.20 | 26.25 | 26.17 | 26.25 | 4,690 | -0.52(-1.93%) |
Oct 23, 2020 | 26.59 | 26.77 | 26.49 | 26.77 | 1,300 | +0.22(+0.82%) |
Oct 22, 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 198 | +0.17(+0.63%) |
Oct 21, 2020 | 26.99 | 26.99 | 26.38 | 26.38 | 1,452 | -0.13(-0.48%) |
Oct 20, 2020 | 26.75 | 26.75 | 26.51 | 26.51 | 447 | +0.04(+0.15%) |
Oct 19, 2020 | 27.01 | 27.01 | 26.47 | 26.47 | 665 | -0.41(-1.53%) |
Oct 16, 2020 | 26.94 | 26.94 | 26.88 | 26.88 | 600 | -0.03(-0.09%) |
Oct 15, 2020 | 26.63 | 26.91 | 26.63 | 26.91 | 291 | +0.04(+0.15%) |
Oct 14, 2020 | 27.34 | 27.34 | 26.87 | 26.87 | 902 | -0.16(-0.59%) |
Oct 13, 2020 | 27.03 | 27.03 | 27.03 | 27.03 | 244 | +0.10(+0.37%) |
Oct 12, 2020 | 26.93 | 26.93 | 26.93 | 26.93 | 27 | +0.24(+0.89%) |
Oct 09, 2020 | 26.69 | 26.69 | 26.69 | 26.69 | 100 | +0.19(+0.70%) |
Oct 08, 2020 | 26.43 | 26.51 | 26.40 | 26.50 | 2,004 | +0.26(+0.99%) |
Oct 07, 2020 | 26.23 | 26.25 | 26.22 | 26.25 | 334 | +0.48(+1.87%) |
Oct 06, 2020 | 26.07 | 26.12 | 25.76 | 25.76 | 2,557 | -0.07(-0.27%) |
Oct 05, 2020 | 25.69 | 25.83 | 25.64 | 25.83 | 436 | +0.49(+1.95%) |
Oct 02, 2020 | 25.45 | 25.45 | 25.19 | 25.34 | 600 | -0.11(-0.43%) |
Oct 01, 2020 | 25.30 | 25.45 | 25.28 | 25.45 | 2,134 | +0.48(+1.94%) |
Sep 30, 2020 | 25.09 | 25.13 | 24.96 | 24.96 | 754 | +0.07(+0.29%) |
Sep 29, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 135 | -0.05(-0.18%) |
Sep 28, 2020 | 24.45 | 24.94 | 24.45 | 24.94 | 1,520 | +0.49(+2.01%) |
Sep 25, 2020 | 24.19 | 24.50 | 24.19 | 24.45 | 600 | +0.49(+2.04%) |
Sep 24, 2020 | 24.02 | 24.06 | 23.96 | 23.96 | 333 | -0.06(-0.25%) |
Sep 23, 2020 | 24.02 | 24.02 | 24.02 | 24.02 | 176 | -0.59(-2.38%) |
Sep 22, 2020 | 24.51 | 24.60 | 24.51 | 24.60 | 261 | +0.35(+1.44%) |
Sep 21, 2020 | 24.25 | 24.25 | 23.92 | 24.25 | 1,915 | -0.15(-0.62%) |
Sep 18, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 300 | -0.02(-0.10%) |
Sep 17, 2020 | 24.27 | 24.43 | 24.27 | 24.43 | 301 | -0.34(-1.39%) |
Sep 16, 2020 | 25.03 | 25.03 | 24.77 | 24.77 | 320 | +0.01(+0.06%) |
Sep 15, 2020 | 24.87 | 24.87 | 24.76 | 24.76 | 403 | +0.02(+0.08%) |
Sep 14, 2020 | 25.00 | 25.00 | 24.74 | 24.74 | 246 | +0.42(+1.73%) |
Sep 11, 2020 | 24.36 | 24.39 | 24.29 | 24.32 | 2,300 | +0.05(+0.19%) |
Sep 10, 2020 | 24.55 | 24.65 | 24.27 | 24.27 | 546 | -0.28(-1.14%) |
Sep 09, 2020 | 24.37 | 24.55 | 24.25 | 24.55 | 1,776 | +0.18(+0.74%) |
Sep 08, 2020 | 24.51 | 24.53 | 24.37 | 24.37 | 1,236 | -0.40(-1.61%) |
Sep 04, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 200 | -0.31(-1.25%) |
Sep 03, 2020 | 26.25 | 26.25 | 24.85 | 25.08 | 3,539 | -1.20(-4.58%) |
Sep 02, 2020 | 26.04 | 26.29 | 26.00 | 26.29 | 1,320 | +0.22(+0.85%) |
Sep 01, 2020 | 26.07 | 26.07 | 26.06 | 26.06 | 290 | +0.24(+0.95%) |
Aug 31, 2020 | 25.80 | 25.82 | 25.80 | 25.82 | 479 | +0.02(+0.09%) |
Aug 28, 2020 | 25.68 | 25.79 | 25.68 | 25.79 | 100 | +0.23(+0.89%) |
Aug 27, 2020 | 25.49 | 25.57 | 25.47 | 25.57 | 807 | +0.18(+0.69%) |
Aug 26, 2020 | 25.40 | 25.43 | 25.05 | 25.39 | 2,204 | +0.34(+1.37%) |
Aug 25, 2020 | 24.98 | 25.05 | 24.98 | 25.05 | 675 | +0.14(+0.55%) |
Aug 24, 2020 | 24.88 | 25.00 | 24.87 | 24.91 | 2,764 | +0.01(+0.03%) |
Aug 21, 2020 | 24.66 | 24.90 | 24.66 | 24.90 | 2,400 | -0.10(-0.38%) |
Aug 20, 2020 | 24.77 | 25.00 | 24.77 | 25.00 | 1,302 | +0.19(+0.78%) |
Aug 19, 2020 | 25.18 | 25.20 | 24.80 | 24.80 | 918 | -0.13(-0.54%) |
Aug 18, 2020 | 24.81 | 24.94 | 24.81 | 24.94 | 725 | +0.10(+0.40%) |
Aug 17, 2020 | 25.34 | 25.34 | 24.64 | 24.84 | 1,105 | +0.15(+0.61%) |
Aug 14, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | -0.06(-0.25%) |
Aug 13, 2020 | 24.88 | 24.93 | 24.75 | 24.75 | 1,371 | +0.07(+0.30%) |
Aug 12, 2020 | 24.68 | 24.68 | 24.68 | 24.68 | 7 | +0.15(+0.60%) |
Aug 11, 2020 | 24.51 | 24.58 | 24.51 | 24.53 | 1,780 | +0.10(+0.40%) |
Aug 10, 2020 | 24.42 | 24.57 | 24.42 | 24.43 | 1,600 | -0.16(-0.63%) |
Aug 07, 2020 | 24.70 | 24.70 | 24.39 | 24.59 | 1,000 | -0.27(-1.08%) |
Aug 06, 2020 | 24.66 | 24.86 | 24.66 | 24.85 | 1,631 | +0.10(+0.39%) |
Aug 05, 2020 | 24.64 | 24.76 | 24.64 | 24.76 | 324 | +0.20(+0.83%) |
Aug 04, 2020 | 24.45 | 24.55 | 24.44 | 24.55 | 2,904 | +0.06(+0.25%) |