Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.02	37.10	37.02	37.10	575	+0.06(+0.16%)
Oct 28, 2021	36.62	37.04	36.44	37.04	2,336	+0.67(+1.84%)
Oct 27, 2021	36.95	36.98	36.37	36.37	1,640	-0.70(-1.90%)
Oct 26, 2021	37.47		37.07	37.07	2,272	-0.04(-0.12%)
Oct 25, 2021	37.20	37.21	37.12	37.12	3,881	+0.26(+0.69%)
Oct 22, 2021	36.87	36.87	36.86	36.86	1,187	-0.16(-0.43%)
Oct 21, 2021	37.09	37.09	37.02	37.02	815	+0.34(+0.93%)
Oct 20, 2021	36.67	36.83	36.62	36.68	6,013	+0.01(+0.02%)
Oct 19, 2021	36.57	36.72	36.51	36.67	3,541	+0.33(+0.91%)
Oct 18, 2021	36.34	36.34	36.34	36.34	269	+0.22(+0.60%)
Oct 15, 2021	36.10	36.35	36.10	36.12	5,954	+0.04(+0.11%)
Oct 14, 2021	36.08	36.10	36.02	36.08	1,133	+0.59(+1.66%)
Oct 13, 2021	35.18	35.49	35.18	35.49	1,433	+0.49(+1.40%)
Oct 12, 2021	34.96	35.01	34.96	35.01	502	+0.37(+1.07%)
Oct 11, 2021	34.63	34.63	34.63	34.63	107	-0.20(-0.57%)
Oct 08, 2021	34.89	34.89	34.83	34.83	1,485	-0.16(-0.47%)
Oct 07, 2021	34.68	35.32	34.68	35.00	1,551	+0.49(+1.41%)
Oct 06, 2021	33.99	34.51	33.99	34.51	947	+0.28(+0.82%)
Oct 05, 2021	34.11	34.38	33.99	34.23	4,733	+0.39(+1.15%)
Oct 04, 2021	33.93	33.93	33.82	33.84	1,645	-0.92(-2.66%)
Oct 01, 2021	34.26	34.76	34.26	34.76	363	+0.39(+1.14%)
Sep 30, 2021	34.56	34.70	34.39	34.37	3,565	-0.09(-0.25%)
Sep 29, 2021	34.75	34.75	34.46	34.46	871	-0.19(-0.54%)
Sep 28, 2021	35.55	35.55	34.64	34.64	13,327	-1.09(-3.04%)
Sep 27, 2021	35.88	35.88	35.72	35.73	1,438	-0.22(-0.60%)
Sep 24, 2021	35.94	35.95	35.94	35.95	1,219	-0.08(-0.23%)
Sep 23, 2021	35.52	36.07	35.52	36.03	678	+0.51(+1.42%)
Sep 22, 2021	35.59	35.63	35.53	35.53	1,015	+0.34(+0.98%)
Sep 21, 2021	35.26	35.37	35.26	35.18	1,259	+0.22(+0.64%)
Sep 20, 2021	35.17	35.28	34.56	34.96	3,156	-0.86(-2.41%)
Sep 17, 2021	35.73	35.82	35.73	35.82	1,443	-0.05(-0.14%)
Sep 16, 2021	35.68	35.87	35.56	35.87	5,532	+0.16(+0.45%)
Sep 15, 2021	35.43	35.71	35.43	35.71	1,276	+0.25(+0.71%)
Sep 14, 2021	35.91	35.91	35.44	35.46	6,539	-0.19(-0.53%)
Sep 13, 2021	35.60	35.73	35.53	35.65	1,607	-0.10(-0.28%)
Sep 10, 2021	35.98	36.21	35.75	35.75	9,810	-0.22(-0.61%)
Sep 09, 2021	35.96	36.13	35.96	35.97	744	+0.01(+0.03%)
Sep 08, 2021	36.37	36.37	35.93	35.96	1,322	-0.24(-0.65%)
Sep 07, 2021	36.49	36.49	36.20	36.20	1,261	-0.33(-0.92%)
Sep 03, 2021	36.55	36.67	36.45	36.53	9,059	+0.15(+0.41%)
Sep 02, 2021	36.39	36.40	36.31	36.38	1,815	+0.03(+0.09%)
Sep 01, 2021	36.22	36.47	36.22	36.35	3,740	+0.25(+0.68%)
Aug 31, 2021	36.29	36.29	36.10	36.10	320	-0.18(-0.49%)
Aug 30, 2021	36.34	36.34	36.27	36.28	2,484	+0.25(+0.70%)
Aug 27, 2021	36.05	36.10	36.03	36.03	3,019	+0.41(+1.14%)
Aug 26, 2021	35.70	35.70	35.63	35.63	855	-0.24(-0.68%)
Aug 25, 2021	35.87	35.90	35.78	35.87	2,647	+0.23(+0.66%)
Aug 24, 2021	35.54	35.64	35.54	35.64	190	+0.30(+0.86%)
Aug 23, 2021	35.22	35.33	35.22	35.33	298	+0.52(+1.49%)
Aug 20, 2021	34.58	34.82	34.55	34.81	4,392	+0.47(+1.36%)
Aug 19, 2021	34.54	34.56	34.35	34.35	2,515	-0.23(-0.66%)
Aug 18, 2021	34.57	34.57	34.57	34.57	118	-0.16(-0.46%)
Aug 17, 2021	34.63	34.82	34.50	34.73	2,558	-0.30(-0.84%)
Aug 16, 2021	35.31	35.31	34.85	35.03	1,282	-0.31(-0.87%)
Aug 13, 2021	35.35	35.38	35.34	35.34	3,768	-0.05(-0.13%)
Aug 12, 2021	35.27	35.38	35.26	35.38	709	+0.23(+0.67%)
Aug 11, 2021	35.50	35.50	35.00	35.15	2,282	-0.08(-0.24%)
Aug 10, 2021	35.75	35.79	35.23	35.23	6,366	-0.38(-1.06%)
Aug 09, 2021	35.68	35.68	35.61	35.61	253	+0.13(+0.37%)
Aug 06, 2021	35.62	35.66	35.48	35.48	2,935	-0.20(-0.57%)
Aug 05, 2021	35.73	35.73	35.64	35.68	361	+0.40(+1.14%)
Aug 04, 2021	35.36	35.36	35.20	35.28	562	+0.30(+0.86%)
Aug 03, 2021	35.04	35.08	34.83	34.98	9,159	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.