Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.900 | 2.930 | 2.800 | 2.860 | 30,500 | -0.04(-1.38%) |
Oct 29, 2020 | 3.010 | 3.030 | 2.900 | 2.900 | 60,644 | -0.07(-2.36%) |
Oct 28, 2020 | 3.260 | 3.340 | 2.930 | 2.970 | 79,848 | -0.29(-8.90%) |
Oct 27, 2020 | 3.570 | 3.580 | 3.260 | 3.260 | 47,965 | -0.29(-8.17%) |
Oct 26, 2020 | 3.350 | 3.550 | 3.210 | 3.550 | 101,863 | +0.19(+5.65%) |
Oct 23, 2020 | 3.040 | 3.447 | 3.040 | 3.360 | 197,800 | +0.29(+9.45%) |
Oct 22, 2020 | 3.010 | 3.070 | 3.010 | 3.070 | 8,797 | +0.04(+1.32%) |
Oct 21, 2020 | 3.040 | 3.150 | 3.030 | 3.030 | 6,207 | +0.08(+2.71%) |
Oct 20, 2020 | 2.860 | 3.050 | 2.820 | 2.950 | 30,174 | +0.13(+4.61%) |
Oct 19, 2020 | 2.930 | 2.975 | 2.800 | 2.820 | 75,610 | -0.17(-5.69%) |
Oct 16, 2020 | 3.010 | 3.010 | 2.990 | 2.990 | 6,800 | +0.01(+0.34%) |
Oct 15, 2020 | 2.960 | 3.005 | 2.960 | 2.980 | 14,622 | +0.02(+0.68%) |
Oct 14, 2020 | 3.100 | 3.140 | 2.960 | 2.960 | 15,631 | -0.09(-2.95%) |
Oct 13, 2020 | 3.120 | 3.260 | 3.050 | 3.050 | 19,756 | -0.05(-1.58%) |
Oct 12, 2020 | 3.170 | 3.340 | 3.070 | 3.099 | 38,799 | +0.08(+2.62%) |
Oct 09, 2020 | 3.070 | 3.170 | 3.004 | 3.020 | 20,100 | -0.01(-0.33%) |
Oct 08, 2020 | 3.010 | 3.120 | 3.000 | 3.030 | 19,885 | -0.01(-0.33%) |
Oct 07, 2020 | 3.030 | 3.050 | 2.910 | 3.040 | 60,258 | -0.01(-0.33%) |
Oct 06, 2020 | 3.130 | 3.195 | 2.960 | 3.050 | 75,106 | -0.12(-3.79%) |
Oct 05, 2020 | 3.200 | 3.270 | 3.170 | 3.170 | 12,110 | -0.07(-2.16%) |
Oct 02, 2020 | 3.200 | 3.350 | 3.134 | 3.240 | 29,600 | +0.04(+1.25%) |
Oct 01, 2020 | 3.350 | 3.350 | 3.200 | 3.200 | 53,202 | -0.13(-3.90%) |
Sep 30, 2020 | 3.310 | 3.400 | 3.300 | 3.330 | 19,660 | +0.00(+0.00%) |
Sep 29, 2020 | 3.370 | 3.395 | 3.310 | 3.330 | 33,901 | -0.04(-1.19%) |
Sep 28, 2020 | 3.360 | 3.430 | 3.360 | 3.370 | 7,044 | -0.02(-0.59%) |
Sep 25, 2020 | 3.400 | 3.490 | 3.360 | 3.390 | 18,900 | -0.11(-3.14%) |
Sep 24, 2020 | 3.450 | 3.500 | 3.400 | 3.500 | 11,418 | -0.01(-0.28%) |
Sep 23, 2020 | 3.450 | 3.550 | 3.450 | 3.510 | 15,039 | +0.05(+1.45%) |
Sep 22, 2020 | 3.536 | 3.536 | 3.401 | 3.460 | 29,946 | +0.01(+0.29%) |
Sep 21, 2020 | 3.570 | 3.570 | 3.450 | 3.450 | 12,520 | -0.15(-4.17%) |
Sep 18, 2020 | 3.460 | 3.710 | 3.460 | 3.600 | 48,700 | +0.08(+2.27%) |
Sep 17, 2020 | 3.530 | 3.620 | 3.520 | 3.520 | 13,002 | -0.01(-0.28%) |
Sep 16, 2020 | 3.550 | 3.600 | 3.530 | 3.530 | 14,497 | -0.10(-2.75%) |
Sep 15, 2020 | 3.540 | 3.640 | 3.460 | 3.630 | 58,344 | +0.12(+3.42%) |
Sep 14, 2020 | 3.450 | 3.540 | 3.450 | 3.510 | 12,683 | +0.06(+1.74%) |
Sep 11, 2020 | 3.450 | 3.490 | 3.377 | 3.450 | 16,800 | +0.04(+1.17%) |
Sep 10, 2020 | 3.460 | 3.479 | 3.410 | 3.410 | 19,623 | -0.03(-0.87%) |
Sep 09, 2020 | 3.310 | 3.500 | 3.310 | 3.440 | 40,936 | +0.08(+2.38%) |
Sep 08, 2020 | 3.400 | 3.430 | 3.340 | 3.360 | 42,033 | -0.09(-2.61%) |
Sep 04, 2020 | 3.390 | 3.500 | 3.270 | 3.450 | 50,500 | +0.04(+1.17%) |
Sep 03, 2020 | 3.410 | 3.535 | 3.310 | 3.410 | 58,835 | -0.07(-2.01%) |
Sep 02, 2020 | 3.560 | 3.600 | 3.475 | 3.480 | 70,756 | -0.16(-4.40%) |
Sep 01, 2020 | 3.690 | 3.690 | 3.620 | 3.640 | 22,725 | -0.07(-1.89%) |
Aug 31, 2020 | 3.810 | 3.810 | 3.640 | 3.710 | 42,630 | -0.16(-4.13%) |
Aug 28, 2020 | 3.640 | 3.870 | 3.640 | 3.870 | 78,000 | +0.23(+6.32%) |
Aug 27, 2020 | 3.730 | 3.800 | 3.640 | 3.640 | 31,343 | -0.13(-3.45%) |
Aug 26, 2020 | 3.670 | 3.790 | 3.660 | 3.770 | 23,231 | +0.09(+2.45%) |
Aug 25, 2020 | 3.690 | 3.785 | 3.650 | 3.680 | 17,981 | -0.06(-1.60%) |
Aug 24, 2020 | 3.720 | 3.820 | 3.680 | 3.740 | 47,231 | -0.07(-1.84%) |
Aug 21, 2020 | 3.860 | 3.910 | 3.709 | 3.810 | 58,300 | -0.02(-0.52%) |
Aug 20, 2020 | 3.670 | 3.900 | 3.670 | 3.830 | 52,898 | +0.15(+4.08%) |
Aug 19, 2020 | 3.700 | 3.805 | 3.670 | 3.680 | 18,758 | -0.07(-1.87%) |
Aug 18, 2020 | 3.800 | 3.890 | 3.750 | 3.750 | 20,989 | -0.07(-1.83%) |
Aug 17, 2020 | 3.820 | 3.910 | 3.770 | 3.820 | 26,830 | -0.04(-1.04%) |
Aug 14, 2020 | 3.750 | 3.900 | 3.659 | 3.860 | 67,200 | +0.14(+3.65%) |
Aug 13, 2020 | 3.710 | 3.780 | 3.670 | 3.724 | 11,844 | +0.06(+1.75%) |
Aug 12, 2020 | 3.680 | 3.790 | 3.650 | 3.660 | 20,977 | -0.03(-0.81%) |
Aug 11, 2020 | 3.660 | 3.800 | 3.660 | 3.690 | 66,814 | -0.10(-2.64%) |
Aug 10, 2020 | 3.650 | 3.796 | 3.550 | 3.790 | 138,500 | +0.04(+1.07%) |
Aug 07, 2020 | 3.740 | 3.805 | 3.540 | 3.750 | 132,300 | -0.01(-0.27%) |
Aug 06, 2020 | 3.760 | 3.830 | 3.740 | 3.760 | 26,440 | -0.02(-0.53%) |
Aug 05, 2020 | 3.970 | 3.980 | 3.750 | 3.780 | 37,847 | -0.19(-4.79%) |
Aug 04, 2020 | 3.930 | 3.990 | 3.820 | 3.970 | 40,660 | -0.02(-0.50%) |