Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 48.55 | 48.55 | 48.55 | 48.55 | 308 | +0.46(+0.95%) |
Oct 30, 2018 | 48.10 | 48.10 | 48.10 | 48.10 | 347 | +0.45(+0.95%) |
Oct 29, 2018 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 47.32 | 47.77 | 47.29 | 47.64 | 2,402 | -0.32(-0.66%) |
Oct 23, 2018 | 47.96 | 47.96 | 47.96 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 47.96 | 47.96 | 47.96 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 47.96 | 47.96 | 47.96 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 46.57 | 47.99 | 46.45 | 47.96 | 9,240 | -0.20(-0.42%) |
Oct 17, 2018 | 48.16 | 48.16 | 48.16 | 48.16 | 1 | +0.00(+0.00%) |
Oct 16, 2018 | 48.16 | 48.16 | 48.16 | 48.16 | 308 | +0.64(+1.35%) |
Oct 15, 2018 | 47.52 | 47.52 | 47.52 | 47.52 | 308 | +0.18(+0.37%) |
Oct 12, 2018 | 47.35 | 47.35 | 47.35 | 47.35 | 102 | -1.05(-2.17%) |
Oct 11, 2018 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 48.40 | 48.40 | 48.40 | 48.40 | 102 | -0.45(-0.92%) |
Oct 08, 2018 | 48.85 | 48.85 | 48.85 | 48.85 | 118 | -0.90(-1.80%) |
Oct 05, 2018 | 49.74 | 49.74 | 49.74 | 49.74 | 102 | +0.00(+0.00%) |
Oct 04, 2018 | 49.74 | 49.74 | 49.74 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 49.74 | 49.74 | 49.74 | 49.74 | 146 | +0.44(+0.89%) |
Oct 02, 2018 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 49.30 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 49.30 | 49.30 | 49.30 | 49.30 | 308 | +0.11(+0.22%) |
Sep 27, 2018 | 49.20 | 49.20 | 49.20 | 49.20 | 14 | +0.00(+0.00%) |
Sep 26, 2018 | 49.20 | 49.20 | 49.20 | 49.20 | 104 | -0.22(-0.45%) |
Sep 25, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 102 | +0.00(+0.00%) |
Sep 20, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 2 | +0.00(+0.00%) |
Sep 19, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 49.42 | 49.42 | 20 | +0.00(+0.00%) | ||
Sep 10, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 308 | +0.09(+0.18%) |
Sep 07, 2018 | 49.33 | 49.33 | 49.33 | 49.33 | 308 | -0.74(-1.48%) |
Sep 06, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 50.07 | 50.07 | 50.07 | 0 | +0.09(+0.18%) | |
Aug 30, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 311 | -0.36(-0.72%) |
Aug 29, 2018 | 50.39 | 50.39 | 50.35 | 50.35 | 412 | +0.38(+0.76%) |
Aug 28, 2018 | 49.97 | 49.97 | 49.97 | 49.97 | 308 | +0.54(+1.08%) |
Aug 27, 2018 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 49.43 | 49.43 | 49.43 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 49.43 | 49.43 | 49.43 | 49.43 | 98 | +0.00(+0.00%) |
Aug 22, 2018 | 49.43 | 49.43 | 49.43 | 49.43 | 3,696 | +0.20(+0.42%) |
Aug 21, 2018 | 49.23 | 49.23 | 49.23 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 50.46 | 50.46 | 49.23 | 49.23 | 509 | -0.09(-0.18%) |
Aug 17, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 102 | +0.64(+1.31%) |
Aug 16, 2018 | 48.68 | 48.68 | 48.68 | 48.68 | 10 | +0.00(+0.00%) |
Aug 15, 2018 | 48.52 | 48.68 | 48.52 | 48.68 | 665 | -1.96(-3.87%) |
Aug 14, 2018 | 50.64 | 50.64 | 50.64 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 4 | +0.00(+0.00%) |
Aug 10, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 102 | +0.00(+0.00%) |
Aug 09, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 54 | +0.00(+0.00%) |
Aug 08, 2018 | 50.64 | 50.64 | 50.64 | 50.64 | 189 | +0.68(+1.36%) |
Aug 07, 2018 | 49.96 | 49.96 | 49.96 | 49.96 | 8 | +0.00(+0.00%) |
Aug 06, 2018 | 49.96 | 49.96 | 49.96 | 49.96 | 112 | +0.01(+0.02%) |
Aug 03, 2018 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 49.95 | 49.95 | 49.95 | 49.95 | 465 | -0.05(-0.10%) |