Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 27.88 | 27.93 | 27.81 | 27.91 | 11,400 | -0.33(-1.16%) |
Oct 29, 2020 | 27.99 | 28.23 | 27.99 | 28.23 | 491 | +0.11(+0.38%) |
Oct 28, 2020 | 28.64 | 28.64 | 28.12 | 28.12 | 731 | -0.90(-3.11%) |
Oct 27, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 268 | -0.08(-0.28%) |
Oct 26, 2020 | 29.00 | 29.11 | 28.98 | 29.11 | 3,623 | -0.45(-1.52%) |
Oct 23, 2020 | 29.62 | 29.64 | 29.50 | 29.56 | 600 | +0.08(+0.28%) |
Oct 22, 2020 | 29.39 | 29.48 | 29.39 | 29.48 | 490 | +0.07(+0.24%) |
Oct 21, 2020 | 29.41 | 29.41 | 29.41 | 29.41 | 375 | -0.01(-0.02%) |
Oct 20, 2020 | 29.62 | 29.62 | 29.41 | 29.41 | 694 | +0.03(+0.09%) |
Oct 19, 2020 | 29.88 | 29.88 | 29.38 | 29.38 | 2,278 | -0.42(-1.40%) |
Oct 16, 2020 | 29.97 | 29.97 | 29.80 | 29.80 | 2,400 | -0.02(-0.08%) |
Oct 15, 2020 | 29.69 | 29.89 | 29.69 | 29.82 | 3,439 | +0.01(+0.04%) |
Oct 14, 2020 | 30.00 | 30.00 | 29.81 | 29.81 | 1,243 | -0.12(-0.41%) |
Oct 13, 2020 | 29.97 | 29.97 | 29.80 | 29.94 | 889 | -0.03(-0.11%) |
Oct 12, 2020 | 29.83 | 30.09 | 29.83 | 29.97 | 930 | +0.31(+1.06%) |
Oct 09, 2020 | 29.66 | 29.76 | 29.60 | 29.66 | 18,400 | +0.19(+0.64%) |
Oct 08, 2020 | 29.41 | 29.47 | 29.41 | 29.47 | 11,904 | +0.19(+0.65%) |
Oct 07, 2020 | 29.28 | 29.28 | 29.28 | 29.28 | 82 | +0.37(+1.28%) |
Oct 06, 2020 | 29.22 | 29.31 | 28.89 | 28.91 | 1,389 | -0.18(-0.61%) |
Oct 05, 2020 | 29.09 | 29.09 | 29.09 | 29.09 | 202 | +0.17(+0.57%) |
Oct 02, 2020 | 28.73 | 28.92 | 28.73 | 28.92 | 1,300 | +0.02(+0.06%) |
Oct 01, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 92 | +0.05(+0.18%) |
Sep 30, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 144 | +0.33(+1.15%) |
Sep 29, 2020 | 28.51 | 28.52 | 28.51 | 28.52 | 362 | -0.16(-0.56%) |
Sep 28, 2020 | 28.78 | 28.81 | 28.68 | 28.68 | 1,647 | +0.36(+1.27%) |
Sep 25, 2020 | 28.00 | 28.32 | 28.00 | 28.32 | 300 | +0.22(+0.80%) |
Sep 24, 2020 | 27.97 | 28.10 | 27.88 | 28.10 | 891 | +0.22(+0.79%) |
Sep 23, 2020 | 28.29 | 28.29 | 27.88 | 27.88 | 1,664 | -0.71(-2.47%) |
Sep 22, 2020 | 28.64 | 28.71 | 28.54 | 28.59 | 2,245 | +0.17(+0.59%) |
Sep 21, 2020 | 28.37 | 28.42 | 28.24 | 28.42 | 2,363 | -0.40(-1.39%) |
Sep 18, 2020 | 29.12 | 29.12 | 28.75 | 28.82 | 1,500 | -0.28(-0.96%) |
Sep 17, 2020 | 29.27 | 29.27 | 29.10 | 29.10 | 2,201 | -0.29(-0.98%) |
Sep 16, 2020 | 29.64 | 29.64 | 29.39 | 29.39 | 432 | -0.09(-0.29%) |
Sep 15, 2020 | 29.61 | 29.61 | 29.47 | 29.47 | 161 | +0.01(+0.04%) |
Sep 14, 2020 | 29.43 | 29.51 | 29.43 | 29.46 | 358 | +0.25(+0.86%) |
Sep 11, 2020 | 29.08 | 29.22 | 29.08 | 29.21 | 700 | +0.12(+0.42%) |
Sep 10, 2020 | 29.40 | 29.42 | 29.09 | 29.09 | 1,012 | -0.26(-0.88%) |
Sep 09, 2020 | 29.37 | 29.37 | 29.35 | 29.35 | 162 | +0.42(+1.46%) |
Sep 08, 2020 | 29.30 | 29.30 | 28.92 | 28.92 | 719 | -0.58(-1.95%) |
Sep 04, 2020 | 29.70 | 29.70 | 29.20 | 29.50 | 1,600 | -0.03(-0.11%) |
Sep 03, 2020 | 30.00 | 30.14 | 29.45 | 29.53 | 2,935 | -0.57(-1.89%) |
Sep 02, 2020 | 29.47 | 30.10 | 29.47 | 30.10 | 1,747 | +0.67(+2.27%) |
Sep 01, 2020 | 29.38 | 29.50 | 29.34 | 29.43 | 2,742 | -0.16(-0.54%) |
Aug 31, 2020 | 29.70 | 29.70 | 29.53 | 29.59 | 11,771 | -0.03(-0.10%) |
Aug 28, 2020 | 29.40 | 29.62 | 29.40 | 29.62 | 700 | +0.24(+0.82%) |
Aug 27, 2020 | 29.57 | 29.57 | 29.38 | 29.38 | 2,229 | +0.09(+0.32%) |
Aug 26, 2020 | 29.04 | 29.32 | 29.04 | 29.28 | 18,991 | +0.09(+0.30%) |
Aug 25, 2020 | 29.14 | 29.20 | 29.12 | 29.20 | 1,214 | +0.06(+0.20%) |
Aug 24, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 190 | +0.25(+0.87%) |
Aug 21, 2020 | 28.79 | 28.89 | 28.79 | 28.89 | 400 | +0.02(+0.06%) |
Aug 20, 2020 | 28.74 | 28.87 | 28.74 | 28.87 | 856 | +0.00(+0.01%) |
Aug 19, 2020 | 29.07 | 29.07 | 28.87 | 28.87 | 2,300 | -0.20(-0.70%) |
Aug 18, 2020 | 28.92 | 29.07 | 28.92 | 29.07 | 1,538 | +0.10(+0.36%) |
Aug 17, 2020 | 28.99 | 29.03 | 28.91 | 28.96 | 1,007 | +0.13(+0.44%) |
Aug 14, 2020 | 28.95 | 28.95 | 28.83 | 28.84 | 900 | -0.04(-0.15%) |
Aug 13, 2020 | 28.94 | 28.98 | 28.88 | 28.88 | 2,021 | -0.04(-0.15%) |
Aug 12, 2020 | 28.56 | 28.92 | 28.56 | 28.92 | 432 | +0.38(+1.32%) |
Aug 11, 2020 | 28.71 | 28.71 | 28.54 | 28.54 | 653 | -0.12(-0.44%) |
Aug 10, 2020 | 28.69 | 28.69 | 28.65 | 28.67 | 800 | +0.08(+0.27%) |
Aug 07, 2020 | 28.42 | 28.59 | 28.42 | 28.59 | 500 | +0.14(+0.49%) |
Aug 06, 2020 | 28.44 | 28.45 | 28.32 | 28.45 | 636 | +0.05(+0.19%) |
Aug 05, 2020 | 28.39 | 28.45 | 28.37 | 28.40 | 3,316 | +0.03(+0.11%) |
Aug 04, 2020 | 28.27 | 28.37 | 28.27 | 28.37 | 2,477 | +0.27(+0.95%) |