Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 487 | -0.13(-0.55%) |
Oct 30, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 12 | +0.07(+0.32%) |
Oct 29, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | +0.00(+0.01%) |
Oct 28, 2019 | 22.68 | 22.68 | 22.66 | 22.66 | 513 | +0.12(+0.53%) |
Oct 25, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.02(+0.08%) |
Oct 24, 2019 | 22.51 | 22.52 | 22.51 | 22.52 | 2,312 | +0.07(+0.30%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 12 | +0.11(+0.47%) |
Oct 22, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 11 | +0.17(+0.75%) |
Oct 18, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 102 | -0.00(-0.01%) |
Oct 17, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | +0.04(+0.19%) |
Oct 16, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 3 | +0.02(+0.09%) |
Oct 15, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.35(+1.63%) |
Oct 14, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 21 | -0.14(-0.63%) |
Oct 11, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 102 | +0.53(+2.45%) |
Oct 10, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.19(+0.90%) |
Oct 09, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 284 | +0.22(+1.06%) |
Oct 08, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 1,418 | -0.30(-1.41%) |
Oct 07, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.03(-0.13%) |
Oct 04, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.26(+1.22%) |
Oct 03, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.71%) |
Oct 02, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 379 | -0.56(-2.59%) |
Oct 01, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 403 | -0.26(-1.18%) |
Sep 30, 2019 | 21.74 | 21.74 | 21.74 | 21.74 | 14 | +0.09(+0.42%) |
Sep 27, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.13(-0.60%) |
Sep 26, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.28%) |
Sep 25, 2019 | 21.66 | 21.72 | 21.66 | 21.72 | 192 | -0.08(-0.37%) |
Sep 24, 2019 | 21.72 | 21.80 | 21.65 | 21.80 | 2,512 | -0.08(-0.35%) |
Sep 23, 2019 | 21.54 | 21.88 | 21.54 | 21.88 | 6,250 | -0.10(-0.45%) |
Sep 20, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 409 | -0.02(-0.10%) |
Sep 19, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.09(+0.43%) |
Sep 18, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 45 | -0.08(-0.36%) |
Sep 17, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 276 | +0.12(+0.57%) |
Sep 16, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 2 | -0.22(-1.00%) |
Sep 13, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 511 | +0.16(+0.74%) |
Sep 12, 2019 | 21.92 | 21.92 | 21.92 | 21.92 | 422 | +0.13(+0.60%) |
Sep 11, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 276 | +0.21(+0.96%) |
Sep 10, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 46 | +0.08(+0.37%) |
Sep 09, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 5 | +0.06(+0.30%) |
Sep 06, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 102 | +0.08(+0.35%) |
Sep 05, 2019 | 21.35 | 21.36 | 21.35 | 21.36 | 102 | +0.24(+1.14%) |
Sep 04, 2019 | 21.06 | 21.12 | 21.06 | 21.12 | 1,944 | +0.40(+1.94%) |
Sep 03, 2019 | 20.72 | 20.72 | 20.65 | 20.72 | 589 | -0.08(-0.37%) |
Aug 30, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 2,251 | +0.07(+0.32%) |
Aug 29, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 148 | +0.21(+1.04%) |
Aug 28, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | -0.01(-0.04%) |
Aug 27, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 245 | +0.02(+0.09%) |
Aug 26, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 49 | +0.23(+1.13%) |
Aug 23, 2019 | 20.68 | 20.68 | 20.27 | 20.27 | 409 | -0.40(-1.92%) |
Aug 22, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 96 | -0.08(-0.41%) |
Aug 21, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 51 | +0.25(+1.21%) |
Aug 20, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 452 | -0.10(-0.50%) |
Aug 19, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 13 | +0.14(+0.68%) |
Aug 16, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 102 | +0.32(+1.60%) |
Aug 15, 2019 | 20.17 | 20.17 | 20.15 | 20.15 | 1,615 | +0.07(+0.33%) |
Aug 14, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 2 | -0.73(-3.50%) |
Aug 13, 2019 | 20.81 | 20.81 | 20.81 | 20.81 | 3 | -0.04(-0.21%) |
Aug 12, 2019 | 20.85 | 20.85 | 20.85 | 1 | +0.00(+0.00%) | |
Aug 09, 2019 | 20.76 | 20.91 | 20.76 | 20.85 | 511 | -0.13(-0.63%) |
Aug 08, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | +0.26(+1.27%) |
Aug 07, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | +0.15(+0.71%) |
Aug 06, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 2 | +0.17(+0.83%) |
Aug 05, 2019 | 20.48 | 20.48 | 20.41 | 20.41 | 566 | -0.73(-3.44%) |
Aug 02, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 102 | -0.22(-1.02%) |