Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.965 | 9.974 | 9.820 | 9.867 | 6,838 | -0.09(-0.89%) |
Oct 29, 2020 | 9.820 | 9.983 | 9.820 | 9.956 | 8,344 | +0.23(+2.34%) |
Oct 28, 2020 | 9.756 | 9.792 | 9.702 | 9.728 | 14,877 | -0.20(-2.02%) |
Oct 27, 2020 | 9.928 | 9.965 | 9.892 | 9.928 | 9,433 | +0.09(+0.88%) |
Oct 26, 2020 | 9.892 | 9.937 | 9.792 | 9.842 | 17,033 | -0.08(-0.82%) |
Oct 23, 2020 | 9.974 | 9.974 | 9.847 | 9.923 | 9,043 | -0.08(-0.78%) |
Oct 22, 2020 | 10.02 | 10.04 | 9.946 | 10.00 | 14,914 | +0.06(+0.64%) |
Oct 21, 2020 | 10.01 | 10.08 | 9.937 | 9.937 | 14,460 | -0.07(-0.68%) |
Oct 20, 2020 | 9.965 | 10.07 | 9.965 | 10.01 | 9,650 | +0.23(+2.37%) |
Oct 19, 2020 | 9.874 | 9.936 | 9.774 | 9.774 | 16,350 | -0.11(-1.10%) |
Oct 16, 2020 | 10.01 | 10.01 | 9.883 | 9.883 | 14,337 | -0.13(-1.31%) |
Oct 15, 2020 | 9.974 | 10.04 | 9.974 | 10.01 | 10,248 | -0.04(-0.38%) |
Oct 14, 2020 | 10.10 | 10.12 | 10.04 | 10.05 | 7,431 | +0.09(+0.93%) |
Oct 13, 2020 | 10.05 | 10.05 | 9.919 | 9.960 | 16,413 | -0.13(-1.31%) |
Oct 12, 2020 | 10.29 | 10.29 | 10.09 | 10.09 | 110,288 | -0.08(-0.79%) |
Oct 09, 2020 | 10.20 | 10.21 | 10.12 | 10.17 | 10,587 | +0.09(+0.90%) |
Oct 08, 2020 | 10.07 | 10.14 | 10.05 | 10.08 | 21,437 | +0.07(+0.73%) |
Oct 07, 2020 | 9.910 | 10.07 | 9.892 | 10.01 | 18,235 | +0.24(+2.41%) |
Oct 06, 2020 | 10.14 | 10.14 | 9.774 | 9.774 | 37,218 | -0.20(-1.97%) |
Oct 05, 2020 | 9.756 | 9.974 | 9.756 | 9.971 | 41,930 | +0.38(+3.94%) |
Oct 02, 2020 | 9.257 | 9.683 | 9.158 | 9.593 | 28,124 | +0.15(+1.54%) |
Oct 01, 2020 | 9.421 | 9.520 | 9.421 | 9.448 | 12,274 | +0.08(+0.87%) |
Sep 30, 2020 | 9.266 | 9.457 | 9.243 | 9.366 | 14,089 | +0.15(+1.57%) |
Sep 29, 2020 | 9.194 | 9.239 | 9.085 | 9.221 | 11,806 | +0.09(+0.94%) |
Sep 28, 2020 | 9.040 | 9.158 | 9.040 | 9.135 | 9,630 | +0.21(+2.39%) |
Sep 25, 2020 | 8.731 | 8.949 | 8.731 | 8.922 | 7,830 | +0.11(+1.27%) |
Sep 24, 2020 | 8.768 | 8.840 | 8.659 | 8.810 | 18,778 | -0.12(-1.36%) |
Sep 23, 2020 | 9.393 | 9.393 | 8.931 | 8.931 | 66,523 | -0.66(-6.90%) |
Sep 22, 2020 | 9.693 | 9.733 | 9.498 | 9.593 | 13,042 | -0.13(-1.31%) |
Sep 21, 2020 | 9.919 | 9.919 | 9.638 | 9.720 | 37,346 | -0.42(-4.11%) |
Sep 18, 2020 | 10.13 | 10.20 | 10.07 | 10.14 | 21,396 | +0.11(+1.08%) |
Sep 17, 2020 | 9.838 | 10.04 | 9.819 | 10.03 | 15,077 | +0.05(+0.55%) |
Sep 16, 2020 | 9.965 | 10.04 | 9.951 | 9.974 | 18,430 | +0.11(+1.15%) |
Sep 15, 2020 | 9.792 | 9.956 | 9.792 | 9.860 | 12,773 | +0.16(+1.64%) |
Sep 14, 2020 | 9.611 | 9.738 | 9.584 | 9.702 | 26,005 | +0.27(+2.88%) |
Sep 11, 2020 | 9.466 | 9.486 | 9.407 | 9.430 | 5,624 | +0.11(+1.17%) |
Sep 10, 2020 | 9.493 | 9.520 | 9.321 | 9.321 | 10,625 | -0.16(-1.72%) |
Sep 09, 2020 | 9.511 | 9.538 | 9.466 | 9.484 | 11,314 | +0.06(+0.67%) |
Sep 08, 2020 | 9.484 | 9.493 | 9.375 | 9.421 | 8,965 | -0.15(-1.56%) |
Sep 04, 2020 | 9.520 | 9.629 | 9.358 | 9.570 | 13,345 | +0.03(+0.33%) |
Sep 03, 2020 | 9.820 | 9.820 | 9.493 | 9.538 | 39,755 | -0.34(-3.40%) |
Sep 02, 2020 | 9.883 | 9.883 | 9.783 | 9.874 | 15,188 | +0.08(+0.83%) |
Sep 01, 2020 | 9.674 | 9.800 | 9.674 | 9.792 | 24,576 | +0.15(+1.60%) |
Aug 31, 2020 | 9.665 | 9.702 | 9.638 | 9.638 | 16,833 | +0.00(+0.05%) |
Aug 28, 2020 | 9.529 | 9.647 | 9.515 | 9.634 | 17,205 | +0.20(+2.16%) |
Aug 27, 2020 | 9.538 | 9.538 | 9.348 | 9.430 | 13,358 | +0.05(+0.48%) |
Aug 26, 2020 | 9.339 | 9.412 | 9.294 | 9.384 | 11,476 | -0.01(-0.10%) |
Aug 25, 2020 | 9.529 | 9.566 | 9.330 | 9.393 | 30,874 | -0.17(-1.80%) |
Aug 24, 2020 | 9.593 | 9.600 | 9.525 | 9.566 | 8,291 | +0.06(+0.67%) |
Aug 21, 2020 | 9.557 | 9.557 | 9.484 | 9.502 | 8,051 | -0.08(-0.85%) |
Aug 20, 2020 | 9.656 | 9.656 | 9.575 | 9.584 | 11,027 | -0.15(-1.58%) |
Aug 19, 2020 | 9.729 | 9.750 | 9.729 | 9.738 | 10,968 | +0.04(+0.37%) |
Aug 18, 2020 | 9.874 | 9.892 | 9.702 | 9.702 | 18,238 | -0.07(-0.67%) |
Aug 17, 2020 | 9.593 | 9.792 | 9.593 | 9.767 | 24,805 | +0.20(+2.06%) |
Aug 14, 2020 | 9.520 | 9.579 | 9.493 | 9.570 | 10,036 | +0.01(+0.14%) |
Aug 13, 2020 | 9.611 | 9.611 | 9.538 | 9.557 | 14,382 | -0.08(-0.85%) |
Aug 12, 2020 | 9.693 | 9.737 | 9.638 | 9.638 | 11,207 | -0.07(-0.75%) |
Aug 11, 2020 | 9.747 | 9.810 | 9.711 | 9.711 | 18,379 | -0.02(-0.19%) |
Aug 10, 2020 | 9.738 | 9.752 | 9.720 | 9.729 | 23,160 | -0.01(-0.09%) |
Aug 07, 2020 | 9.801 | 9.801 | 9.728 | 9.738 | 11,139 | -0.18(-1.83%) |
Aug 06, 2020 | 9.874 | 9.946 | 9.865 | 9.919 | 19,215 | +0.15(+1.48%) |
Aug 05, 2020 | 9.711 | 9.838 | 9.711 | 9.774 | 27,698 | +0.33(+3.46%) |
Aug 04, 2020 | 9.312 | 9.452 | 9.276 | 9.447 | 14,552 | +0.24(+2.65%) |