Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.99	32.11	31.95	31.97	236,527	+0.11(+0.33%)
Oct 30, 2018	31.78	31.89	31.71	31.86	233,707	+0.13(+0.42%)
Oct 29, 2018	31.94	32.03	31.59	31.73	201,017	-0.10(-0.30%)
Oct 26, 2018	31.75	31.94	31.69	31.83	161,266	-0.08(-0.25%)
Oct 25, 2018	31.76	32.02	31.76	31.91	103,837	+0.19(+0.61%)
Oct 24, 2018	32.08	32.14	31.71	31.71	139,710	-0.40(-1.23%)
Oct 23, 2018	31.98	32.15	31.91	32.11	127,028	-0.04(-0.11%)
Oct 22, 2018	32.28	32.30	32.14	32.14	136,469	-0.10(-0.30%)
Oct 19, 2018	32.27	32.35	32.16	32.24	71,711	+0.04(+0.14%)
Oct 18, 2018	32.34	32.37	32.14	32.20	89,531	-0.21(-0.65%)
Oct 17, 2018	32.45	32.50	32.36	32.41	119,870	-0.05(-0.16%)
Oct 16, 2018	32.34	32.49	32.23	32.46	126,179	+0.26(+0.79%)
Oct 15, 2018	32.21	32.33	32.20	32.20	158,026	-0.06(-0.19%)
Oct 12, 2018	32.26	32.34	32.12	32.27	135,695	+0.11(+0.36%)
Oct 11, 2018	32.28	32.35	32.06	32.15	165,507	-0.18(-0.57%)
Oct 10, 2018	32.62	32.67	32.28	32.34	145,483	-0.37(-1.13%)
Oct 09, 2018	32.67	32.72	32.64	32.71	153,396	+0.03(+0.08%)
Oct 08, 2018	32.66	32.72	32.60	32.68	97,548	-0.08(-0.24%)
Oct 05, 2018	32.82	32.89	32.66	32.76	77,735	-0.07(-0.21%)
Oct 04, 2018	32.98	32.98	32.78	32.83	120,593	-0.26(-0.80%)
Oct 03, 2018	33.19	33.22	33.05	33.09	198,449	-0.02(-0.05%)
Oct 02, 2018	33.16	33.19	33.10	33.11	139,866	-0.08(-0.25%)
Oct 01, 2018	33.20	33.22	33.14	33.19	111,649	+0.03(+0.08%)
Sep 28, 2018	33.18	33.22	33.14	33.17	88,077	-0.03(-0.08%)
Sep 27, 2018	33.20	33.27	33.15	33.19	138,030	+0.01(+0.03%)
Sep 26, 2018	33.20	33.27	33.13	33.19	139,034	+0.01(+0.03%)
Sep 25, 2018	33.20	33.25	33.13	33.18	165,960	-0.01(-0.03%)
Sep 24, 2018	33.21	33.23	33.13	33.19	83,132	-0.07(-0.21%)
Sep 21, 2018	33.28	33.28	33.21	33.26	63,744	+0.00(+0.00%)
Sep 20, 2018	33.16	33.26	33.15	33.26	93,664	+0.15(+0.45%)
Sep 19, 2018	33.06	33.12	33.05	33.11	54,726	+0.00(+0.00%)
Sep 18, 2018	33.05	33.12	33.05	33.11	75,763	+0.06(+0.19%)
Sep 17, 2018	33.05	33.12	33.02	33.05	99,661	-0.04(-0.11%)
Sep 14, 2018	33.08	33.12	33.05	33.08	127,603	-0.03(-0.08%)
Sep 13, 2018	33.12	33.12	33.03	33.11	73,489	+0.11(+0.34%)
Sep 12, 2018	32.91	33.05	32.90	32.99	67,410	+0.04(+0.13%)
Sep 11, 2018	32.91	32.95	32.84	32.95	59,219	+0.03(+0.08%)
Sep 10, 2018	32.92	32.97	32.91	32.92	118,538	+0.04(+0.13%)
Sep 07, 2018	32.86	32.93	32.86	32.88	129,659	-0.10(-0.29%)
Sep 06, 2018	33.01	33.06	32.94	32.98	130,066	-0.01(-0.03%)
Sep 05, 2018	33.02	33.07	32.96	32.98	72,101	-0.12(-0.37%)
Sep 04, 2018	33.15	33.15	33.01	33.11	149,429	-0.12(-0.37%)
Aug 31, 2018		33.23	33.23	33.23	0	-0.03(-0.08%)
Aug 30, 2018	33.29	33.29	33.19	33.26	50,016	-0.08(-0.24%)
Aug 29, 2018	33.35	33.35	33.26	33.33	95,888	+0.04(+0.13%)
Aug 28, 2018	33.34	33.34	33.26	33.29	83,680	-0.03(-0.08%)
Aug 27, 2018	33.25	33.33	33.22	33.32	153,365	+0.15(+0.45%)
Aug 24, 2018	33.16	33.22	33.10	33.17	63,973	+0.06(+0.19%)
Aug 23, 2018	33.11	33.21	33.09	33.11	77,897	-0.09(-0.26%)
Aug 22, 2018	33.13	33.20	33.11	33.19	68,310	+0.09(+0.26%)
Aug 21, 2018	33.12	33.19	33.11	33.11	96,944	+0.00(+0.00%)
Aug 20, 2018	33.01	33.12	33.00	33.11	104,497	+0.10(+0.29%)
Aug 17, 2018	32.90	33.01	32.87	33.01	61,231	+0.06(+0.19%)
Aug 16, 2018	32.90	32.97	32.84	32.95	121,750	+0.17(+0.51%)
Aug 15, 2018	32.85	32.86	32.77	32.78	70,881	-0.12(-0.37%)
Aug 14, 2018	32.90	32.97	32.85	32.91	84,228	+0.00(+0.00%)
Aug 13, 2018	32.95	32.98	32.85	32.91	90,488	-0.07(-0.21%)
Aug 10, 2018	32.99	33.00	32.97	32.98	93,560	-0.09(-0.26%)
Aug 09, 2018	33.13	33.14	33.06	33.06	83,383	-0.03(-0.11%)
Aug 08, 2018	33.10	33.13	33.07	33.10	193,565	+0.03(+0.08%)
Aug 07, 2018	33.00	33.15	33.00	33.07	58,719	+0.00(+0.00%)
Aug 06, 2018	33.03	33.09	32.97	33.07	81,176	+0.01(+0.03%)
Aug 03, 2018	32.98	33.08	32.96	33.06	71,969	+0.08(+0.24%)
Aug 02, 2018	32.87	32.98	32.85	32.98	115,198	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.