Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.45	15.65	14.00	14.93	7,250,537	-0.23(-1.53%)
Oct 30, 2008	13.77	15.43	13.42	15.16	7,227,584	+2.50(+19.70%)
Oct 29, 2008	11.96	13.47	11.76	12.67	4,077,448	+0.64(+5.28%)
Oct 28, 2008	11.27	12.06	10.43	12.03	4,587,672	+1.15(+10.52%)
Oct 27, 2008	11.25	11.82	10.38	10.89	5,568,321	-0.47(-4.10%)
Oct 24, 2008	10.60	12.02	10.56	11.35	6,890,342	-1.53(-11.88%)
Oct 23, 2008	14.31	14.53	11.61	12.88	10,053,872	-2.08(-13.88%)
Oct 22, 2008	15.39	15.61	13.71	14.96	6,857,231	-0.63(-4.02%)
Oct 21, 2008	19.08	19.08	15.47	15.58	5,617,309	-3.40(-17.91%)
Oct 20, 2008	18.20	19.05	17.44	18.98	2,263,112	+0.78(+4.28%)
Oct 17, 2008	18.20	19.26	17.35	18.20	0	+0.01(+0.05%)
Oct 16, 2008	17.49	18.54	16.43	18.20	3,627,364	+0.93(+5.39%)
Oct 15, 2008	20.46	20.46	17.25	17.27	3,874,126	-3.47(-16.74%)
Oct 14, 2008	22.79	23.38	20.13	20.74	4,632,664	-0.23(-1.11%)
Oct 13, 2008	19.31	20.97	17.90	20.97	3,738,486	+3.92(+22.98%)
Oct 10, 2008	16.11	17.85	15.05	17.05	0	-0.10(-0.57%)
Oct 09, 2008	18.52	19.68	16.89	17.15	3,547,591	-1.29(-6.99%)
Oct 08, 2008	17.98	19.65	17.18	18.44	4,647,526	-0.57(-3.01%)
Oct 07, 2008	20.80	21.78	18.81	19.01	4,403,806	-1.67(-8.09%)
Oct 06, 2008	19.73	20.83	17.70	20.68	5,833,099	-0.49(-2.32%)
Oct 03, 2008	22.83	24.08	20.89	21.18	0	-2.18(-9.35%)
Oct 02, 2008	26.30	26.45	23.21	23.36	3,545,350	-2.97(-11.28%)
Oct 01, 2008	27.18	27.23	25.34	26.33	3,394,678	-0.98(-3.57%)
Sep 30, 2008	26.40	27.59	25.78	27.30	4,141,032	+1.11(+4.23%)
Sep 29, 2008	30.03	30.53	25.25	26.19	4,946,899	-4.38(-14.34%)
Sep 26, 2008	29.12	30.59	28.99	30.58	0	+0.86(+2.89%)
Sep 25, 2008	29.78	30.35	29.01	29.72	2,676,337	-0.03(-0.09%)
Sep 24, 2008	30.64	30.97	29.24	29.75	3,536,045	-0.39(-1.31%)
Sep 23, 2008	30.82	31.13	29.50	30.14	2,929,782	+0.11(+0.36%)
Sep 22, 2008	30.12	30.94	28.95	30.03	2,749,975	+0.35(+1.18%)
Sep 19, 2008	32.03	32.72	29.11	29.68	0	-0.56(-1.86%)
Sep 18, 2008	30.56	30.68	27.60	30.25	4,846,403	+0.29(+0.96%)
Sep 17, 2008	30.72	31.38	29.93	29.96	4,180,070	-1.14(-3.65%)
Sep 16, 2008	30.32	31.53	29.08	31.10	4,348,438	+0.15(+0.49%)
Sep 15, 2008	31.93	33.19	30.70	30.94	3,621,023	-1.94(-5.90%)
Sep 12, 2008	32.78	33.25	31.67	32.89	0	+0.04(+0.11%)
Sep 11, 2008	31.57	33.00	31.03	32.85	3,036,806	+0.82(+2.57%)
Sep 10, 2008	31.76	32.66	31.55	32.03	2,651,020	+0.33(+1.04%)
Sep 09, 2008	33.45	33.57	31.60	31.70	5,060,444	-1.85(-5.52%)
Sep 08, 2008	36.13	36.85	33.40	33.55	7,053,949	-0.72(-2.11%)
Sep 05, 2008	33.80	34.46	32.42	34.27	0	+0.26(+0.76%)
Sep 04, 2008	37.12	37.48	33.21	34.01	11,837,518	-8.32(-19.65%)
Sep 03, 2008	44.44	44.44	41.62	42.33	1,888,645	-1.99(-4.48%)
Sep 02, 2008	45.21	44.32	44.06	44.32	1,890,810	-0.67(-1.49%)
Aug 29, 2008	45.04	45.37	44.28	44.99	0	-0.10(-0.22%)
Aug 28, 2008	43.81	45.54	43.66	45.09	1,591,454	+1.81(+4.18%)
Aug 27, 2008	42.37	43.81	42.37	43.28	1,270,598	+0.72(+1.68%)
Aug 26, 2008	42.65	43.13	41.87	42.56	1,261,686	-0.09(-0.21%)
Aug 25, 2008	43.57	43.85	42.42	42.65	1,156,426	-0.93(-2.13%)
Aug 22, 2008	43.61	44.43	42.97	43.58	0	+0.48(+1.12%)
Aug 21, 2008	42.86	43.68	42.39	43.10	1,521,070	-0.25(-0.58%)
Aug 20, 2008	43.82	44.30	42.72	43.35	1,828,839	+0.24(+0.56%)
Aug 19, 2008	44.73	45.01	42.49	43.11	2,440,665	-1.63(-3.64%)
Aug 18, 2008	45.99	46.43	44.45	44.74	2,296,799	-1.09(-2.38%)
Aug 15, 2008	44.86	46.17	44.86	45.83	0	+0.68(+1.51%)
Aug 14, 2008	43.86	45.70	43.85	45.15	2,349,849	+0.74(+1.67%)
Aug 13, 2008	42.41	44.82	42.39	44.41	2,934,780	+0.55(+1.26%)
Aug 12, 2008	43.74	44.54	43.09	43.85	2,879,809	+0.38(+0.86%)
Aug 11, 2008	42.47	43.69	41.56	43.48	2,573,451	+1.23(+2.92%)
Aug 08, 2008	39.97	42.85	39.72	42.24	2,681,831	+2.25(+5.61%)
Aug 07, 2008	41.77	41.77	39.87	40.00	2,586,213	-1.70(-4.08%)
Aug 06, 2008	40.19	42.16	39.70	41.70	3,481,206	+1.58(+3.95%)
Aug 05, 2008	39.16	40.11	38.95	40.11	4,066,168	+1.18(+3.03%)
Aug 04, 2008	40.51	40.74	38.83	38.93	3,565,692	-1.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.