Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.236 | 7.370 | 7.209 | 7.350 | 19,522,174 | +0.10(+1.39%) |
Oct 28, 2010 | 7.323 | 7.330 | 7.215 | 7.249 | 20,945,194 | +0.07(+1.03%) |
Oct 27, 2010 | 7.155 | 7.202 | 7.128 | 7.175 | 16,382,620 | -0.02(-0.28%) |
Oct 25, 2010 | 7.202 | 7.229 | 7.148 | 7.195 | 22,702,228 | +0.05(+0.75%) |
Oct 22, 2010 | 7.034 | 7.141 | 7.007 | 7.141 | 15,776,505 | +0.13(+1.83%) |
Oct 21, 2010 | 7.000 | 7.060 | 6.946 | 7.013 | 37,418,068 | +0.05(+0.77%) |
Oct 20, 2010 | 6.932 | 6.993 | 6.885 | 6.959 | 12,815,754 | +0.09(+1.27%) |
Oct 19, 2010 | 6.879 | 6.946 | 6.825 | 6.872 | 17,910,676 | -0.07(-0.97%) |
Oct 18, 2010 | 6.919 | 6.959 | 6.885 | 6.939 | 19,264,630 | -0.03(-0.39%) |
Oct 15, 2010 | 7.054 | 7.060 | 6.912 | 6.966 | 18,490,396 | -0.02(-0.29%) |
Oct 14, 2010 | 7.027 | 7.067 | 6.970 | 6.986 | 18,607,272 | -0.04(-0.58%) |
Oct 13, 2010 | 6.953 | 7.054 | 6.946 | 7.027 | 15,649,462 | +0.11(+1.56%) |
Oct 12, 2010 | 6.926 | 6.959 | 6.838 | 6.919 | 11,115,766 | -0.05(-0.68%) |
Oct 11, 2010 | 6.959 | 6.993 | 6.919 | 6.966 | 8,559,466 | -0.01(-0.19%) |
Oct 08, 2010 | 6.980 | 6.993 | 6.872 | 6.980 | 9,323,860 | +0.05(+0.78%) |
Oct 07, 2010 | 6.939 | 6.973 | 6.872 | 6.926 | 45,142 | -0.01(-0.19%) |
Oct 06, 2010 | 6.980 | 7.013 | 6.912 | 6.939 | 15,835,102 | -0.07(-1.06%) |
Oct 05, 2010 | 6.899 | 7.020 | 6.885 | 7.013 | 161,669 | +0.13(+1.96%) |
Oct 04, 2010 | 6.919 | 6.966 | 6.818 | 6.879 | 20,231,792 | -0.03(-0.39%) |
Oct 01, 2010 | 6.905 | 6.919 | 6.818 | 6.905 | 16,510,130 | +0.07(+1.08%) |
Sep 30, 2010 | 6.899 | 6.993 | 6.818 | 6.831 | 211,136 | -0.09(-1.36%) |
Sep 29, 2010 | 6.804 | 6.980 | 6.791 | 6.926 | 30,883,094 | +0.13(+1.88%) |
Sep 28, 2010 | 6.663 | 6.804 | 6.636 | 6.798 | 23,237 | +0.13(+2.02%) |
Sep 27, 2010 | 6.717 | 6.720 | 6.656 | 6.663 | 19,032,026 | -0.06(-0.90%) |
Sep 24, 2010 | 6.609 | 6.744 | 6.548 | 6.724 | 44,150,360 | +0.22(+3.31%) |
Sep 23, 2010 | 6.501 | 6.569 | 6.454 | 6.508 | 373,482 | -0.09(-1.43%) |
Sep 22, 2010 | 6.676 | 6.683 | 6.582 | 6.602 | 49,052,708 | -0.07(-1.01%) |
Sep 21, 2010 | 6.804 | 6.804 | 6.656 | 6.670 | 94,918 | -0.11(-1.69%) |
Sep 20, 2010 | 6.703 | 6.784 | 6.697 | 6.784 | 18,721,282 | +0.11(+1.64%) |
Sep 17, 2010 | 6.675 | 6.771 | 6.663 | 6.675 | 11,826,163 | +0.02(+0.28%) |
Sep 15, 2010 | 6.616 | 6.697 | 6.596 | 6.656 | 9,130,942 | -0.03(-0.50%) |
Sep 14, 2010 | 6.602 | 6.710 | 6.589 | 6.690 | 10,369 | +0.05(+0.71%) |
Sep 13, 2010 | 6.582 | 6.670 | 6.569 | 6.643 | 27,049,308 | +0.26(+4.01%) |
Sep 10, 2010 | 6.400 | 6.434 | 6.356 | 6.387 | 13,936,970 | -0.02(-0.32%) |
Sep 09, 2010 | 6.461 | 6.488 | 6.380 | 6.407 | 46,864 | -0.01(-0.11%) |
Sep 08, 2010 | 6.427 | 6.427 | 6.360 | 6.414 | 42,264 | +0.01(+0.21%) |
Sep 07, 2010 | 6.555 | 6.555 | 6.387 | 6.400 | 76,687 | -0.18(-2.76%) |
Sep 03, 2010 | 6.461 | 6.582 | 6.461 | 6.582 | 16,906,626 | +0.20(+3.17%) |
Sep 02, 2010 | 6.447 | 6.481 | 6.360 | 6.380 | 87,569 | -0.07(-1.15%) |
Sep 01, 2010 | 6.380 | 6.495 | 6.346 | 6.454 | 20,957,030 | +0.13(+2.02%) |
Aug 31, 2010 | 6.299 | 6.380 | 6.279 | 6.326 | 208,198 | -0.04(-0.63%) |
Aug 30, 2010 | 6.474 | 6.528 | 6.326 | 6.367 | 18,504,718 | -0.07(-1.05%) |
Aug 27, 2010 | 6.501 | 6.515 | 6.326 | 6.434 | 14,755,100 | +0.08(+1.27%) |
Aug 26, 2010 | 6.373 | 6.400 | 6.333 | 6.353 | 43,049 | -0.03(-0.42%) |
Aug 25, 2010 | 6.380 | 6.427 | 6.279 | 6.380 | 13,430 | -0.05(-0.73%) |
Aug 24, 2010 | 6.474 | 6.515 | 6.373 | 6.427 | 191,580 | -0.10(-1.55%) |
Aug 23, 2010 | 6.528 | 6.602 | 6.521 | 6.528 | 14,677,072 | +0.01(+0.10%) |
Aug 20, 2010 | 6.521 | 6.582 | 6.501 | 6.521 | 13,359,553 | +0.03(+0.41%) |
Aug 19, 2010 | 6.582 | 6.623 | 6.474 | 6.495 | 126,960 | -0.09(-1.33%) |
Aug 18, 2010 | 6.656 | 6.663 | 6.548 | 6.582 | 8,796 | -0.07(-1.11%) |
Aug 17, 2010 | 6.629 | 6.690 | 6.552 | 6.656 | 4,568 | +0.07(+1.13%) |
Aug 16, 2010 | 6.501 | 6.643 | 6.488 | 6.582 | 11,061,305 | +0.05(+0.72%) |
Aug 13, 2010 | 6.535 | 6.663 | 6.515 | 6.535 | 21,133,786 | -0.05(-0.72%) |
Aug 12, 2010 | 6.515 | 6.636 | 6.508 | 6.582 | 26,316,468 | +0.03(+0.41%) |
Aug 11, 2010 | 6.636 | 6.656 | 6.542 | 6.555 | 27,504,730 | -0.10(-1.52%) |
Aug 10, 2010 | 6.656 | 6.730 | 6.636 | 6.656 | 141,827 | -0.05(-0.70%) |
Aug 09, 2010 | 6.771 | 6.771 | 6.690 | 6.703 | 16,094,473 | -0.01(-0.10%) |
Aug 06, 2010 | 6.710 | 6.788 | 6.663 | 6.710 | 24,138,624 | -0.11(-1.58%) |
Aug 05, 2010 | 6.831 | 6.852 | 6.777 | 6.818 | 21,035,754 | -0.07(-0.98%) |
Aug 04, 2010 | 6.926 | 6.953 | 6.818 | 6.885 | 6,251 | -0.01(-0.10%) |
Aug 03, 2010 | 6.905 | 6.953 | 6.858 | 6.892 | 99,804 | -0.02(-0.29%) |