Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 1,200 | +0.00(+0.00%) |
Oct 21, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0 | +0.00(+0.60%) |
Oct 17, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.6861 | 0.6931 | 0.6861 | 0.6931 | 4,800 | +0.01(+1.01%) |
Sep 22, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | -0.00(-0.60%) |
Sep 15, 2003 | 0.6861 | 0.6903 | 0.6861 | 0.6903 | 3,000 | +0.00(+0.61%) |
Sep 12, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 1,200 | -0.00(-0.60%) |
Sep 08, 2003 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 600 | +0.00(+0.61%) |
Sep 05, 2003 | 0.6806 | 0.6861 | 0.6806 | 0.6861 | 7,200 | +0.01(+1.23%) |
Sep 04, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 8,400 | +0.00(+0.00%) |
Aug 27, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 1,200 | +0.00(+0.00%) |
Aug 26, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 1,200 | -0.00(-0.61%) |
Aug 20, 2003 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | 1,200 | +0.00(+0.61%) |
Aug 19, 2003 | 0.6861 | 0.6861 | 0.6778 | 0.6778 | 3,600 | -0.01(-1.21%) |
Aug 18, 2003 | 0.6861 | 0.6861 | 0.6861 | 0.6861 | 1,800 | -0.00(-0.60%) |
Aug 15, 2003 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.6750 | 0.6903 | 0.6750 | 0.6903 | 7,200 | +0.02(+2.90%) |
Aug 12, 2003 | 0.6667 | 0.6708 | 0.6667 | 0.6708 | 1,800 | +0.00(+0.00%) |
Aug 11, 2003 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 600 | -0.00(-0.41%) |
Aug 08, 2003 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0 | +0.00(+0.00%) |