Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 3.340 | 3.340 | 3.340 | 3.340 | 100 | -0.03(-0.89%) |
Oct 26, 2012 | 3.280 | 3.370 | 3.370 | 3.370 | 400 | +0.03(+0.90%) |
Oct 25, 2012 | 3.400 | 3.400 | 3.340 | 3.340 | 2,000 | -0.06(-1.76%) |
Oct 24, 2012 | 3.340 | 3.400 | 3.210 | 3.400 | 1,100 | +0.19(+5.86%) |
Oct 23, 2012 | 3.200 | 3.370 | 3.200 | 3.212 | 5,300 | -0.14(-4.13%) |
Oct 19, 2012 | 3.330 | 3.350 | 3.330 | 3.350 | 5,861 | +0.00(+0.00%) |
Oct 18, 2012 | 3.340 | 3.350 | 3.340 | 3.350 | 2,800 | +0.06(+1.82%) |
Oct 17, 2012 | 3.230 | 3.290 | 3.050 | 3.290 | 5,110 | -0.08(-2.37%) |
Oct 16, 2012 | 3.200 | 3.370 | 3.200 | 3.370 | 3,960 | -0.03(-0.88%) |
Oct 15, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.01(+0.29%) |
Oct 11, 2012 | 3.380 | 3.390 | 3.390 | 3.390 | 2,600 | +0.10(+2.88%) |
Oct 10, 2012 | 3.400 | 3.400 | 3.295 | 3.295 | 1,300 | -0.00(-0.15%) |
Oct 09, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 205 | -0.11(-3.23%) |
Oct 08, 2012 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | -0.03(-0.87%) |
Oct 05, 2012 | 3.380 | 3.440 | 3.380 | 3.440 | 600 | +0.15(+4.56%) |
Oct 04, 2012 | 3.470 | 3.470 | 3.290 | 3.290 | 485 | -0.19(-5.46%) |
Oct 03, 2012 | 3.250 | 3.500 | 3.250 | 3.480 | 52,914 | +0.26(+8.07%) |
Oct 01, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 3.020 | 3.220 | 3.020 | 3.220 | 400 | +0.08(+2.55%) |
Sep 27, 2012 | 3.150 | 3.150 | 3.140 | 3.140 | 300 | -0.05(-1.48%) |
Sep 25, 2012 | 3.080 | 3.187 | 3.187 | 3.187 | 2,300 | +0.04(+1.18%) |
Sep 24, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 4,559 | -0.12(-3.67%) |
Sep 21, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 921 | +0.03(+0.93%) |
Sep 20, 2012 | 3.100 | 3.240 | 3.090 | 3.240 | 1,600 | -0.03(-0.92%) |
Sep 19, 2012 | 3.270 | 3.270 | 3.270 | 3.270 | 500 | +0.05(+1.49%) |
Sep 18, 2012 | 3.220 | 3.222 | 3.220 | 3.222 | 300 | -0.01(-0.25%) |
Sep 17, 2012 | 3.230 | 3.230 | 3.230 | 3.230 | 300 | -0.03(-0.92%) |
Sep 14, 2012 | 3.210 | 3.270 | 3.157 | 3.260 | 700 | +0.11(+3.49%) |
Sep 12, 2012 | 3.180 | 3.150 | 3.150 | 3.150 | 700 | -0.02(-0.63%) |
Sep 11, 2012 | 3.170 | 3.170 | 3.170 | 3.170 | 100 | +0.07(+2.30%) |
Sep 10, 2012 | 3.070 | 3.100 | 3.070 | 3.099 | 1,850 | +0.04(+1.26%) |
Sep 07, 2012 | 3.100 | 3.100 | 3.050 | 3.060 | 12,230 | -0.08(-2.54%) |
Sep 06, 2012 | 3.060 | 3.140 | 3.050 | 3.140 | 9,930 | -0.01(-0.32%) |
Sep 05, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.08(+2.61%) |
Aug 31, 2012 | 3.280 | 3.070 | 3.070 | 3.070 | 1,300 | -0.23(-6.97%) |
Aug 28, 2012 | 3.290 | 3.300 | 3.300 | 3.300 | 500 | -0.02(-0.60%) |
Aug 27, 2012 | 3.280 | 3.370 | 3.280 | 3.320 | 1,600 | +0.03(+1.01%) |
Aug 24, 2012 | 3.300 | 3.300 | 2.990 | 3.287 | 1,343 | +0.13(+4.02%) |
Aug 21, 2012 | 3.340 | 3.160 | 3.160 | 3.160 | 1,700 | +0.02(+0.64%) |
Aug 20, 2012 | 3.070 | 3.270 | 3.027 | 3.140 | 4,350 | +0.07(+2.28%) |
Aug 17, 2012 | 2.950 | 3.070 | 2.950 | 3.070 | 700 | -0.00(-0.16%) |
Aug 16, 2012 | 2.960 | 3.075 | 2.950 | 3.075 | 2,700 | -0.02(-0.49%) |
Aug 15, 2012 | 2.950 | 3.090 | 2.930 | 3.090 | 5,900 | +0.02(+0.65%) |
Aug 14, 2012 | 2.920 | 3.070 | 2.920 | 3.070 | 400 | +0.07(+2.33%) |
Aug 13, 2012 | 2.950 | 3.000 | 2.950 | 3.000 | 6,000 | +0.00(+0.00%) |
Aug 10, 2012 | 2.950 | 3.000 | 2.950 | 3.000 | 2,222 | +0.04(+1.28%) |
Aug 09, 2012 | 2.950 | 2.962 | 2.950 | 2.962 | 5,707 | -0.14(-4.45%) |
Aug 08, 2012 | 2.950 | 3.100 | 2.950 | 3.100 | 350 | +0.00(+0.04%) |
Aug 06, 2012 | 3.060 | 3.099 | 3.099 | 3.099 | 1,500 | +0.15(+5.05%) |
Aug 03, 2012 | 2.950 | 2.960 | 2.950 | 2.950 | 1,930 | +0.05(+1.72%) |
Aug 02, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 270 | -0.11(-3.65%) |