Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.560 | 2.570 | 2.560 | 2.560 | 2,190 | +0.24(+10.34%) |
Oct 29, 2014 | 2.400 | 2.320 | 2.320 | 2.320 | 3,100 | -0.12(-4.91%) |
Oct 28, 2014 | 2.410 | 2.440 | 2.410 | 2.440 | 1,900 | -0.11(-4.43%) |
Oct 27, 2014 | 2.580 | 2.590 | 2.552 | 2.553 | 400 | -0.04(-1.43%) |
Oct 24, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 1,300 | -0.00(-0.08%) |
Oct 23, 2014 | 2.580 | 2.600 | 2.537 | 2.592 | 2,156 | +0.06(+2.19%) |
Oct 22, 2014 | 2.418 | 2.600 | 2.418 | 2.537 | 2,784 | -0.05(-2.07%) |
Oct 21, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 219 | +0.18(+7.43%) |
Oct 20, 2014 | 2.490 | 2.490 | 2.411 | 2.411 | 566 | +0.09(+3.92%) |
Oct 17, 2014 | 2.600 | 2.650 | 2.320 | 2.320 | 5,855 | -0.18(-7.20%) |
Oct 16, 2014 | 2.570 | 2.570 | 2.510 | 2.500 | 1,725 | +0.00(+0.00%) |
Oct 15, 2014 | 2.600 | 2.600 | 2.498 | 2.500 | 2,900 | -0.03(-1.31%) |
Oct 14, 2014 | 2.560 | 2.990 | 2.533 | 2.533 | 7,750 | +0.13(+5.55%) |
Oct 13, 2014 | 2.380 | 2.400 | 2.400 | 2.400 | 2,850 | +0.00(+0.00%) |
Oct 10, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 3,488 | +0.00(+0.00%) |
Oct 09, 2014 | 2.450 | 2.450 | 2.380 | 2.400 | 21,210 | -0.05(-2.04%) |
Oct 08, 2014 | 2.460 | 2.460 | 2.430 | 2.450 | 9,114 | -0.08(-3.16%) |
Oct 07, 2014 | 2.570 | 2.570 | 2.390 | 2.530 | 9,370 | -0.16(-5.98%) |
Oct 06, 2014 | 2.568 | 2.750 | 2.520 | 2.691 | 3,371 | +0.03(+1.15%) |
Oct 03, 2014 | 2.600 | 2.660 | 2.600 | 2.660 | 345 | -0.04(-1.46%) |
Oct 02, 2014 | 2.530 | 2.700 | 2.530 | 2.700 | 300 | -0.05(-1.81%) |
Oct 01, 2014 | 2.740 | 2.750 | 2.740 | 2.750 | 817 | +0.13(+5.13%) |
Sep 30, 2014 | 2.620 | 2.670 | 2.570 | 2.616 | 9,606 | -0.07(-2.76%) |
Sep 29, 2014 | 2.660 | 2.730 | 2.620 | 2.690 | 2,198 | -0.04(-1.29%) |
Sep 26, 2014 | 2.725 | 2.725 | 2.725 | 2.725 | 150 | -0.07(-2.67%) |
Sep 24, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Sep 23, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | +0.02(+0.79%) |
Sep 22, 2014 | 2.800 | 2.800 | 2.640 | 2.778 | 2,841 | -0.14(-4.86%) |
Sep 19, 2014 | 2.840 | 2.920 | 2.800 | 2.920 | 8,257 | +0.12(+4.29%) |
Sep 18, 2014 | 2.810 | 2.930 | 2.800 | 2.800 | 1,342 | -0.11(-3.71%) |
Sep 17, 2014 | 2.810 | 2.908 | 2.810 | 2.908 | 407 | +0.07(+2.39%) |
Sep 16, 2014 | 2.870 | 2.870 | 2.710 | 2.840 | 8,005 | -0.06(-2.07%) |
Sep 15, 2014 | 2.980 | 2.980 | 2.900 | 2.900 | 1,124 | -0.04(-1.36%) |
Sep 12, 2014 | 2.940 | 2.940 | 2.940 | 2.940 | 9 | +0.00(+0.00%) |
Sep 11, 2014 | 2.900 | 2.940 | 2.900 | 2.940 | 1,634 | +0.03(+1.03%) |
Sep 10, 2014 | 2.910 | 2.910 | 2.910 | 2.910 | 238 | -0.02(-0.68%) |
Sep 09, 2014 | 2.910 | 2.930 | 2.910 | 2.930 | 497 | -0.05(-1.67%) |
Sep 08, 2014 | 2.910 | 2.980 | 2.910 | 2.980 | 449 | -0.01(-0.33%) |
Sep 05, 2014 | 2.990 | 2.990 | 2.990 | 2.990 | 169 | -0.01(-0.34%) |
Sep 03, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 02, 2014 | 2.920 | 3.000 | 2.920 | 3.000 | 650 | +0.05(+1.69%) |
Aug 26, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 1,400 | -0.05(-1.67%) |
Aug 25, 2014 | 2.900 | 3.030 | 2.937 | 3.000 | 8,104 | +0.06(+2.14%) |
Aug 22, 2014 | 2.900 | 2.937 | 2.900 | 2.937 | 700 | +0.04(+1.28%) |
Aug 21, 2014 | 2.950 | 2.966 | 2.900 | 2.900 | 8,275 | +0.00(+0.00%) |
Aug 20, 2014 | 2.930 | 2.936 | 2.900 | 2.900 | 3,950 | -0.10(-3.33%) |
Aug 19, 2014 | 2.940 | 3.000 | 2.940 | 3.000 | 1,600 | +0.08(+2.74%) |
Aug 18, 2014 | 2.920 | 2.920 | 2.920 | 2.920 | 100 | -0.04(-1.35%) |
Aug 15, 2014 | 2.950 | 2.990 | 2.950 | 2.960 | 500 | -0.03(-1.00%) |
Aug 14, 2014 | 2.920 | 2.920 | 2.920 | 2.990 | 3,220 | -0.01(-0.33%) |
Aug 13, 2014 | 3.020 | 3.020 | 2.900 | 3.000 | 2,400 | -0.02(-0.66%) |
Aug 12, 2014 | 2.980 | 3.020 | 2.980 | 3.020 | 306 | +0.10(+3.42%) |
Aug 11, 2014 | 2.930 | 2.946 | 2.920 | 2.920 | 1,920 | -0.01(-0.34%) |
Aug 08, 2014 | 2.900 | 3.020 | 2.900 | 2.930 | 2,301 | -0.08(-2.66%) |
Aug 05, 2014 | 2.920 | 3.010 | 3.010 | 3.010 | 2,100 | +0.07(+2.48%) |
Aug 04, 2014 | 2.950 | 2.980 | 2.900 | 2.937 | 13,550 | -0.01(-0.43%) |