Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.610 | 10 | +0.01(+0.63%) | |||
Oct 28, 2016 | 1.610 | 1.610 | 1.600 | 1.600 | 2,800 | +0.00(+0.00%) |
Oct 27, 2016 | 1.640 | 1.640 | 1.600 | 1.600 | 3,990 | -0.04(-2.38%) |
Oct 26, 2016 | 1.639 | 1.639 | 1.639 | 1.639 | 500 | +0.01(+0.55%) |
Oct 25, 2016 | 1.650 | 1.650 | 1.630 | 1.630 | 2,345 | -0.02(-1.28%) |
Oct 24, 2016 | 1.651 | 1.669 | 1.651 | 1.651 | 1,610 | +0.04(+2.55%) |
Oct 21, 2016 | 1.610 | 1.615 | 1.610 | 1.610 | 1,099 | +0.01(+0.63%) |
Oct 20, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 3,233 | -0.07(-4.05%) |
Oct 18, 2016 | 1.670 | 1.670 | 1.670 | 1.668 | 2 | -0.02(-1.33%) |
Oct 17, 2016 | 1.600 | 1.700 | 1.600 | 1.690 | 4,228 | +0.09(+5.62%) |
Oct 14, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.04(-2.44%) |
Oct 13, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 114 | -0.05(-2.96%) |
Oct 12, 2016 | 1.645 | 1.690 | 1.645 | 1.690 | 1,682 | +0.00(+0.00%) |
Oct 11, 2016 | 1.690 | 1.690 | 1.690 | 1.690 | 150 | -0.01(-0.35%) |
Oct 10, 2016 | 1.670 | 1.696 | 1.667 | 1.696 | 3,042 | +0.03(+1.56%) |
Oct 06, 2016 | 1.650 | 1.690 | 1.650 | 1.670 | 6 | +0.05(+3.41%) |
Oct 05, 2016 | 1.600 | 1.615 | 1.600 | 1.615 | 616 | +0.01(+0.94%) |
Oct 04, 2016 | 1.620 | 1.670 | 1.600 | 1.600 | 3,093 | -0.05(-3.03%) |
Oct 03, 2016 | 1.650 | 1.690 | 1.650 | 1.650 | 11,209 | +0.00(+0.00%) |
Sep 30, 2016 | 1.630 | 1.650 | 1.630 | 1.650 | 3,101 | +0.05(+3.07%) |
Sep 29, 2016 | 1.610 | 1.630 | 1.600 | 1.601 | 8,871 | +0.00(+0.05%) |
Sep 28, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 148 | -0.00(-0.09%) |
Sep 27, 2016 | 1.600 | 1.640 | 1.600 | 1.601 | 6,296 | -0.01(-0.53%) |
Sep 23, 2016 | 1.640 | 1.610 | 1.610 | 1.610 | 300 | -0.06(-3.59%) |
Sep 22, 2016 | 1.670 | 1.670 | 1.660 | 1.670 | 929 | +0.04(+2.45%) |
Sep 21, 2016 | 1.670 | 1.670 | 1.600 | 1.630 | 7,608 | +0.08(+5.16%) |
Sep 20, 2016 | 1.670 | 1.670 | 1.550 | 1.550 | 2,225 | -0.02(-1.27%) |
Sep 19, 2016 | 1.670 | 1.670 | 1.570 | 1.570 | 2,598 | +0.02(+1.29%) |
Sep 16, 2016 | 1.620 | 1.620 | 1.550 | 1.550 | 12,331 | -0.06(-3.73%) |
Sep 15, 2016 | 1.580 | 1.650 | 1.520 | 1.610 | 35,874 | +0.06(+3.87%) |
Sep 14, 2016 | 1.460 | 1.550 | 1.450 | 1.550 | 2,007 | +0.02(+1.31%) |
Sep 13, 2016 | 1.530 | 1.570 | 1.450 | 1.530 | 7,086 | -0.05(-3.16%) |
Sep 12, 2016 | 1.580 | 1.580 | 1.500 | 1.580 | 2,884 | +0.00(+0.00%) |
Sep 09, 2016 | 1.580 | 1.580 | 1.560 | 1.580 | 1,135 | -0.03(-1.86%) |
Sep 08, 2016 | 1.460 | 1.650 | 1.460 | 1.610 | 14,589 | +0.04(+2.55%) |
Sep 07, 2016 | 1.600 | 1.650 | 1.570 | 1.570 | 1,680 | -0.03(-1.88%) |
Sep 06, 2016 | 1.550 | 1.600 | 1.530 | 1.600 | 1,518 | +0.09(+5.68%) |
Sep 01, 2016 | 1.460 | 1.514 | 1.514 | 1.514 | 7,900 | -0.03(-1.88%) |
Aug 31, 2016 | 1.470 | 1.500 | 1.470 | 1.543 | 2,141 | +0.04(+2.87%) |
Aug 30, 2016 | 1.500 | 1.500 | 1.430 | 1.500 | 19,499 | -0.09(-5.66%) |
Aug 29, 2016 | 1.460 | 1.590 | 1.460 | 1.590 | 1,693 | +0.05(+3.25%) |
Aug 26, 2016 | 1.624 | 1.624 | 1.540 | 1.540 | 11,276 | -0.03(-1.91%) |
Aug 25, 2016 | 1.551 | 1.630 | 1.510 | 1.570 | 3,600 | +0.05(+3.29%) |
Aug 24, 2016 | 1.540 | 1.550 | 1.470 | 1.520 | 18,529 | +0.05(+3.40%) |
Aug 23, 2016 | 1.460 | 1.550 | 1.420 | 1.470 | 35,475 | -0.13(-8.10%) |
Aug 22, 2016 | 1.664 | 1.664 | 1.510 | 1.599 | 16,441 | -0.01(-0.59%) |
Aug 19, 2016 | 1.420 | 1.780 | 1.400 | 1.609 | 68,918 | +0.16(+10.97%) |
Aug 18, 2016 | 1.580 | 1.680 | 1.410 | 1.450 | 38,577 | -0.03(-2.03%) |
Aug 17, 2016 | 1.460 | 1.536 | 1.460 | 1.480 | 12,386 | -0.02(-1.33%) |
Aug 16, 2016 | 1.450 | 1.620 | 1.450 | 1.500 | 49,998 | +0.05(+3.45%) |
Aug 15, 2016 | 1.444 | 1.480 | 1.420 | 1.450 | 917 | +0.03(+2.11%) |
Aug 12, 2016 | 1.550 | 1.550 | 1.420 | 1.420 | 7,971 | -0.05(-3.40%) |
Aug 11, 2016 | 1.580 | 1.580 | 1.470 | 1.470 | 4,999 | -0.18(-10.91%) |
Aug 10, 2016 | 1.600 | 1.690 | 1.600 | 1.650 | 6,991 | +0.06(+3.77%) |
Aug 09, 2016 | 1.550 | 1.600 | 1.550 | 1.590 | 3,957 | -0.01(-0.63%) |
Aug 08, 2016 | 1.581 | 1.600 | 1.581 | 1.600 | 204 | +0.03(+1.91%) |
Aug 05, 2016 | 1.620 | 1.620 | 1.570 | 1.570 | 9,870 | -0.11(-6.52%) |
Aug 04, 2016 | 1.635 | 1.690 | 1.560 | 1.679 | 2,825 | -0.01(-0.62%) |
Aug 03, 2016 | 1.640 | 2.010 | 1.540 | 1.690 | 135,065 | +0.12(+7.64%) |
Aug 02, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 403 | -0.03(-1.88%) |