Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.000 | 2.000 | 1.909 | 2.000 | 3,591 | +0.00(+0.00%) |
Oct 30, 2017 | 2.000 | 2.000 | 1.980 | 2.000 | 2,710 | +0.00(+0.00%) |
Oct 27, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 372 | +0.00(+0.00%) |
Oct 26, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 225 | +0.05(+2.56%) |
Oct 25, 2017 | 1.930 | 1.950 | 1.920 | 1.950 | 9,738 | +0.05(+2.43%) |
Oct 24, 2017 | 1.910 | 1.910 | 1.900 | 1.904 | 4,180 | +0.04(+2.35%) |
Oct 23, 2017 | 1.870 | 1.870 | 1.850 | 1.860 | 4,409 | -0.06(-3.33%) |
Oct 19, 2017 | 1.924 | 1.924 | 1.924 | 14 | -0.02(-0.82%) | |
Oct 18, 2017 | 1.940 | 1.940 | 1.940 | 1.940 | 278 | +0.05(+2.57%) |
Oct 17, 2017 | 1.891 | 1.891 | 1.891 | 1.891 | 1,058 | +0.04(+2.18%) |
Oct 16, 2017 | 1.849 | 1.861 | 1.840 | 1.851 | 5,748 | +0.00(+0.05%) |
Oct 13, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 5,096 | +0.02(+1.09%) |
Oct 12, 2017 | 1.850 | 1.870 | 1.830 | 1.830 | 1,221 | +0.00(+0.00%) |
Oct 11, 2017 | 1.860 | 1.910 | 1.820 | 1.830 | 9,821 | -0.08(-4.19%) |
Oct 09, 2017 | 1.910 | 1.910 | 1.910 | 76 | +0.02(+1.06%) | |
Oct 06, 2017 | 1.860 | 1.900 | 1.860 | 1.890 | 25,116 | +0.00(+0.00%) |
Oct 05, 2017 | 1.890 | 1.890 | 1.870 | 1.890 | 681 | +0.02(+1.07%) |
Oct 04, 2017 | 1.830 | 1.890 | 1.828 | 1.870 | 5,227 | +0.06(+3.31%) |
Oct 03, 2017 | 1.830 | 1.830 | 1.810 | 1.810 | 2,086 | -0.00(-0.12%) |
Oct 02, 2017 | 1.820 | 1.820 | 1.800 | 1.812 | 3,569 | +0.01(+0.67%) |
Sep 29, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 6,155 | -0.00(-0.05%) |
Sep 28, 2017 | 1.801 | 1.801 | 1.801 | 1.801 | 187 | -0.03(-1.58%) |
Sep 26, 2017 | 1.830 | 66 | -0.07(-3.68%) | |||
Sep 25, 2017 | 1.830 | 1.900 | 1.830 | 1.900 | 634 | +0.05(+2.70%) |
Sep 22, 2017 | 1.880 | 1.880 | 1.800 | 1.850 | 8,520 | +0.04(+2.21%) |
Sep 21, 2017 | 1.825 | 1.825 | 1.810 | 1.810 | 1,061 | +0.00(+0.00%) |
Sep 20, 2017 | 1.800 | 1.820 | 1.780 | 1.810 | 18,926 | -0.07(-3.72%) |
Sep 19, 2017 | 1.830 | 1.880 | 1.670 | 1.880 | 28,364 | +0.00(+0.00%) |
Sep 18, 2017 | 1.780 | 1.880 | 1.780 | 1.880 | 8,925 | +0.08(+4.44%) |
Sep 15, 2017 | 1.730 | 1.820 | 1.730 | 1.800 | 6,544 | -0.08(-4.26%) |
Sep 14, 2017 | 1.750 | 1.880 | 1.750 | 1.880 | 590 | +0.00(+0.00%) |
Sep 13, 2017 | 1.730 | 1.880 | 1.730 | 1.880 | 22,625 | +0.16(+9.30%) |
Sep 12, 2017 | 1.740 | 1.740 | 1.710 | 1.720 | 566 | -0.04(-2.27%) |
Sep 11, 2017 | 1.750 | 1.760 | 1.750 | 1.760 | 749 | +0.03(+1.73%) |
Sep 08, 2017 | 1.730 | 1.753 | 1.730 | 1.730 | 5,039 | -0.01(-0.58%) |
Sep 07, 2017 | 1.800 | 1.800 | 1.704 | 1.740 | 4,245 | -0.08(-4.39%) |
Sep 06, 2017 | 1.750 | 1.820 | 1.700 | 1.820 | 29,589 | +0.00(+0.00%) |
Sep 05, 2017 | 1.760 | 1.820 | 1.750 | 1.820 | 426 | +0.02(+1.11%) |
Sep 01, 2017 | 1.800 | 1.800 | 1.800 | 3,216 | +0.00(+0.00%) | |
Aug 31, 2017 | 1.810 | 1.880 | 1.800 | 1.800 | 1,968 | -0.08(-4.26%) |
Aug 30, 2017 | 1.810 | 1.880 | 1.810 | 1.880 | 12,580 | +0.08(+4.44%) |
Aug 29, 2017 | 1.800 | 1.820 | 1.760 | 1.800 | 55,291 | -0.01(-0.55%) |
Aug 28, 2017 | 1.800 | 1.830 | 1.800 | 1.810 | 23,841 | -0.02(-1.36%) |
Aug 25, 2017 | 1.800 | 1.835 | 1.800 | 1.835 | 24,421 | +0.14(+7.94%) |
Aug 24, 2017 | 1.850 | 1.850 | 1.694 | 1.700 | 12,349 | -0.12(-6.40%) |
Aug 23, 2017 | 1.880 | 1.880 | 1.800 | 1.816 | 6,434 | +0.04(+1.99%) |
Aug 22, 2017 | 1.799 | 1.810 | 1.780 | 1.781 | 3,301 | -0.07(-3.75%) |
Aug 21, 2017 | 1.880 | 1.880 | 1.850 | 1.850 | 512 | +0.05(+2.78%) |
Aug 18, 2017 | 1.780 | 1.840 | 1.780 | 1.800 | 18,677 | -0.03(-1.64%) |
Aug 17, 2017 | 1.760 | 1.837 | 1.760 | 1.830 | 8,851 | +0.05(+2.81%) |
Aug 16, 2017 | 1.780 | 1.880 | 1.770 | 1.780 | 23,567 | -0.08(-4.30%) |
Aug 15, 2017 | 1.860 | 1.860 | 1.860 | 1.860 | 1,100 | -0.01(-0.53%) |
Aug 14, 2017 | 1.770 | 1.870 | 1.770 | 1.870 | 598 | +0.12(+6.86%) |
Aug 11, 2017 | 1.760 | 1.870 | 1.750 | 1.750 | 8,692 | -0.02(-1.13%) |
Aug 10, 2017 | 1.820 | 1.835 | 1.750 | 1.770 | 41,128 | -0.05(-2.75%) |
Aug 09, 2017 | 1.900 | 1.900 | 1.820 | 1.820 | 42,243 | -0.08(-4.21%) |
Aug 08, 2017 | 1.900 | 1.900 | 1.830 | 1.900 | 1,752 | +0.00(+0.00%) |
Aug 07, 2017 | 1.820 | 1.900 | 1.820 | 1.900 | 2,289 | +0.08(+4.40%) |
Aug 04, 2017 | 1.800 | 1.880 | 1.800 | 1.820 | 8,382 | +0.02(+1.11%) |
Aug 03, 2017 | 1.851 | 1.880 | 1.800 | 1.800 | 45,100 | -0.03(-1.64%) |
Aug 02, 2017 | 1.860 | 1.890 | 1.830 | 1.830 | 14,908 | +0.01(+0.55%) |