Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.200 | 3.300 | 3.200 | 3.220 | 127,637 | +0.02(+0.63%) |
Oct 28, 2022 | 3.190 | 3.250 | 3.020 | 3.200 | 27,447 | -0.03(-0.93%) |
Oct 27, 2022 | 3.190 | 3.280 | 3.140 | 3.230 | 50,659 | +0.11(+3.53%) |
Oct 26, 2022 | 3.020 | 3.157 | 3.020 | 3.120 | 45,099 | +0.10(+3.31%) |
Oct 25, 2022 | 2.960 | 3.080 | 2.900 | 3.020 | 29,206 | +0.03(+1.00%) |
Oct 24, 2022 | 3.030 | 3.140 | 2.940 | 2.990 | 38,921 | -0.12(-3.86%) |
Oct 21, 2022 | 2.940 | 3.145 | 2.870 | 3.110 | 33,223 | +0.16(+5.42%) |
Oct 20, 2022 | 2.930 | 2.960 | 2.883 | 2.950 | 9,701 | +0.04(+1.37%) |
Oct 19, 2022 | 2.820 | 2.940 | 2.820 | 2.910 | 39,139 | +0.04(+1.39%) |
Oct 18, 2022 | 2.900 | 2.930 | 2.810 | 2.870 | 44,380 | -0.03(-1.03%) |
Oct 17, 2022 | 2.860 | 2.996 | 2.860 | 2.900 | 53,023 | +0.05(+1.75%) |
Oct 14, 2022 | 2.980 | 3.000 | 2.824 | 2.850 | 27,728 | -0.13(-4.36%) |
Oct 13, 2022 | 2.877 | 3.000 | 2.853 | 2.980 | 87,389 | +0.05(+1.71%) |
Oct 12, 2022 | 2.840 | 2.940 | 2.810 | 2.930 | 58,522 | +0.14(+5.02%) |
Oct 11, 2022 | 2.780 | 2.860 | 2.760 | 2.790 | 24,919 | -0.06(-2.11%) |
Oct 10, 2022 | 2.830 | 2.870 | 2.780 | 2.850 | 21,637 | +0.02(+0.71%) |
Oct 07, 2022 | 2.890 | 2.970 | 2.762 | 2.830 | 85,964 | -0.03(-1.05%) |
Oct 06, 2022 | 2.980 | 3.000 | 2.820 | 2.860 | 88,618 | -0.08(-2.72%) |
Oct 05, 2022 | 2.940 | 3.050 | 2.740 | 2.940 | 92,091 | +0.10(+3.52%) |
Oct 04, 2022 | 2.880 | 2.917 | 2.820 | 2.840 | 52,310 | +0.04(+1.43%) |
Oct 03, 2022 | 2.700 | 2.820 | 2.698 | 2.800 | 26,335 | +0.16(+6.06%) |
Sep 30, 2022 | 2.620 | 2.730 | 2.610 | 2.640 | 18,761 | -0.03(-1.12%) |
Sep 29, 2022 | 2.710 | 2.710 | 2.590 | 2.670 | 11,395 | -0.01(-0.37%) |
Sep 28, 2022 | 2.600 | 2.750 | 2.580 | 2.680 | 44,573 | +0.11(+4.28%) |
Sep 27, 2022 | 2.700 | 2.700 | 2.550 | 2.570 | 61,542 | -0.10(-3.75%) |
Sep 26, 2022 | 2.550 | 2.700 | 2.550 | 2.670 | 64,216 | +0.12(+4.71%) |
Sep 23, 2022 | 2.770 | 2.854 | 2.535 | 2.550 | 122,324 | -0.26(-9.25%) |
Sep 22, 2022 | 3.070 | 3.070 | 2.810 | 2.810 | 68,363 | -0.23(-7.57%) |
Sep 21, 2022 | 3.080 | 3.080 | 2.960 | 3.040 | 28,966 | -0.01(-0.33%) |
Sep 20, 2022 | 3.100 | 3.120 | 2.960 | 3.050 | 43,565 | -0.07(-2.24%) |
Sep 19, 2022 | 3.030 | 3.120 | 2.980 | 3.120 | 44,440 | +0.02(+0.65%) |
Sep 16, 2022 | 3.050 | 3.160 | 3.030 | 3.100 | 55,642 | -0.02(-0.64%) |
Sep 15, 2022 | 3.130 | 3.150 | 3.000 | 3.120 | 102,985 | -0.02(-0.64%) |
Sep 14, 2022 | 3.060 | 3.230 | 3.050 | 3.140 | 170,333 | +0.19(+6.44%) |
Sep 13, 2022 | 3.000 | 3.040 | 2.890 | 2.950 | 181,919 | -0.05(-1.67%) |
Sep 12, 2022 | 2.960 | 3.060 | 2.840 | 3.000 | 123,495 | +0.00(+0.00%) |
Sep 09, 2022 | 2.950 | 3.050 | 2.920 | 3.000 | 71,056 | +0.06(+2.04%) |
Sep 08, 2022 | 2.920 | 2.950 | 2.830 | 2.940 | 44,289 | +0.06(+2.26%) |
Sep 07, 2022 | 2.850 | 2.970 | 2.800 | 2.875 | 61,859 | -0.04(-1.20%) |
Sep 06, 2022 | 3.070 | 3.070 | 2.875 | 2.910 | 82,069 | -0.08(-2.68%) |
Sep 02, 2022 | 2.960 | 3.080 | 2.897 | 2.990 | 140,788 | +0.06(+1.87%) |
Sep 01, 2022 | 3.000 | 3.000 | 2.870 | 2.935 | 110,220 | -0.13(-4.40%) |
Aug 31, 2022 | 2.980 | 3.070 | 2.920 | 3.070 | 173,760 | +0.09(+3.02%) |
Aug 30, 2022 | 3.180 | 3.180 | 2.960 | 2.980 | 120,577 | -0.25(-7.74%) |
Aug 29, 2022 | 2.890 | 3.250 | 2.890 | 3.230 | 150,735 | +0.34(+11.76%) |
Aug 26, 2022 | 2.960 | 3.045 | 2.880 | 2.890 | 108,168 | -0.12(-3.99%) |
Aug 25, 2022 | 3.080 | 3.090 | 2.940 | 3.010 | 74,533 | -0.07(-2.11%) |
Aug 24, 2022 | 3.210 | 3.312 | 3.051 | 3.075 | 164,958 | -0.09(-2.96%) |
Aug 23, 2022 | 3.060 | 3.316 | 3.060 | 3.169 | 500,233 | +0.12(+3.90%) |
Aug 22, 2022 | 2.930 | 3.150 | 2.880 | 3.050 | 297,173 | +0.20(+7.02%) |
Aug 19, 2022 | 2.860 | 2.960 | 2.850 | 2.850 | 72,675 | -0.07(-2.40%) |
Aug 18, 2022 | 2.970 | 3.080 | 2.888 | 2.920 | 285,355 | +0.02(+0.69%) |
Aug 17, 2022 | 2.910 | 3.030 | 2.900 | 2.900 | 72,130 | -0.02(-0.68%) |
Aug 16, 2022 | 2.880 | 2.975 | 2.880 | 2.920 | 60,808 | +0.04(+1.39%) |
Aug 15, 2022 | 2.990 | 2.990 | 2.810 | 2.880 | 164,968 | -0.12(-4.00%) |
Aug 12, 2022 | 2.940 | 3.005 | 2.822 | 3.000 | 155,280 | +0.21(+7.53%) |
Aug 11, 2022 | 2.770 | 2.870 | 2.612 | 2.790 | 88,184 | +0.17(+6.49%) |
Aug 10, 2022 | 2.750 | 2.750 | 2.560 | 2.620 | 33,246 | +0.02(+0.77%) |
Aug 09, 2022 | 2.660 | 2.660 | 2.550 | 2.600 | 27,100 | -0.12(-4.41%) |
Aug 08, 2022 | 2.640 | 2.720 | 2.590 | 2.720 | 39,287 | +0.05(+1.87%) |
Aug 05, 2022 | 2.690 | 2.700 | 2.550 | 2.670 | 44,086 | +0.06(+2.30%) |
Aug 04, 2022 | 2.630 | 2.690 | 2.550 | 2.610 | 53,772 | -0.05(-1.88%) |
Aug 03, 2022 | 2.600 | 2.800 | 2.455 | 2.660 | 122,009 | +0.13(+5.14%) |
Aug 02, 2022 | 2.340 | 2.590 | 2.200 | 2.530 | 110,612 | -0.02(-0.78%) |