Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
Oct 28, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -0.15(-0.63%) |
Oct 25, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +0.00(+0.00%) |
Oct 21, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |
Oct 12, 2005 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.25(+1.06%) |
Oct 11, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | -0.25(-1.05%) |
Oct 07, 2005 | 24.15 | 24.15 | 23.90 | 23.90 | 600 | -0.40(-1.65%) |
Oct 06, 2005 | 24.05 | 24.30 | 24.05 | 24.30 | 200 | -0.07(-0.29%) |
Oct 05, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.32(+1.33%) |
Oct 04, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | -0.25(-1.03%) |
Oct 03, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.00(+0.00%) |
Sep 29, 2005 | 24.36 | 24.36 | 24.30 | 24.30 | 800 | +0.00(+0.00%) |
Sep 28, 2005 | 24.38 | 24.38 | 24.30 | 24.30 | 800 | -0.10(-0.41%) |
Sep 27, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 400 | +0.02(+0.08%) |
Sep 20, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 24.20 | 24.38 | 24.20 | 24.38 | 300 | +0.18(+0.74%) |
Sep 16, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 300 | +0.00(+0.00%) |
Sep 13, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | -0.26(-1.06%) |
Sep 12, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 24.46 | 24.49 | 24.46 | 24.46 | 1,300 | -0.04(-0.16%) |
Sep 07, 2005 | 25.00 | 25.00 | 24.50 | 24.50 | 1,500 | -0.75(-2.97%) |
Sep 06, 2005 | 25.85 | 25.85 | 24.75 | 25.25 | 4,000 | -0.70(-2.70%) |
Sep 02, 2005 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.25(-0.95%) |
Aug 31, 2005 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 27.40 | 27.40 | 26.00 | 26.20 | 5,500 | -0.95(-3.50%) |
Aug 29, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | -0.25(-0.91%) |
Aug 24, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 27.35 | 27.40 | 27.35 | 27.40 | 700 | -0.20(-0.72%) |
Aug 09, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 27.85 | 27.85 | 27.60 | 27.60 | 1,600 | -0.75(-2.65%) |
Aug 02, 2005 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | -0.25(-0.87%) |