Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.85	60.65	59.67	60.44	73,140	+0.43(+0.72%)
Oct 28, 2010	60.00	60.47	59.32	60.01	108,930	+0.46(+0.77%)
Oct 27, 2010	59.78	59.78	58.46	59.55	100,247	-0.86(-1.42%)
Oct 25, 2010	60.49	60.68	60.16	60.41	100,480	+0.42(+0.70%)
Oct 22, 2010	60.00	60.30	59.86	59.99	97,408	+0.24(+0.40%)
Oct 21, 2010	59.46	60.25	58.79	59.75	151,889	+0.42(+0.71%)
Oct 20, 2010	58.38	59.69	58.23	59.33	113,583	+1.33(+2.29%)
Oct 19, 2010	58.02	58.29	57.43	58.00	202,317	-1.06(-1.79%)
Oct 18, 2010	58.27	59.16	57.85	59.06	109,518	+0.86(+1.48%)
Oct 15, 2010	60.04	60.49	58.00	58.20	186,556	-1.23(-2.07%)
Oct 14, 2010	59.55	59.61	58.57	59.43	130,108	-0.02(-0.03%)
Oct 13, 2010	59.00	59.98	58.60	59.45	136,217	+0.85(+1.45%)
Oct 12, 2010	58.77	59.01	57.79	58.60	77,779	-0.17(-0.29%)
Oct 11, 2010	59.22	59.24	58.05	58.77	170,041	-0.47(-0.79%)
Oct 08, 2010	59.24	59.91	57.53	59.24	285,891	-0.19(-0.32%)
Oct 07, 2010	57.47	59.49	57.27	59.43	590	+2.40(+4.21%)
Oct 06, 2010	57.39	57.49	56.80	57.03	165,662	-0.39(-0.68%)
Oct 05, 2010	56.10	57.54	55.79	57.42	190,646	+1.99(+3.59%)
Oct 04, 2010	57.18	57.50	55.34	55.43	133,646	-2.08(-3.62%)
Oct 01, 2010	57.51	57.95	56.71	57.51	159,485	+0.28(+0.48%)
Sep 30, 2010	57.23	58.00	56.05	57.23	203,851	-0.03(-0.05%)
Sep 29, 2010	56.33	57.75	56.33	57.26	262,379	+0.59(+1.04%)
Sep 28, 2010	55.93	56.77	54.52	56.67	278	+0.72(+1.29%)
Sep 27, 2010	56.68	56.99	55.82	55.95	86,714	-0.73(-1.29%)
Sep 24, 2010	55.56	56.71	55.32	56.68	134,397	+1.98(+3.62%)
Sep 23, 2010	54.67	55.45	54.50	54.70	1,153	-0.50(-0.91%)
Sep 22, 2010	55.71	56.68	55.00	55.20	97,124	-0.76(-1.36%)
Sep 21, 2010	56.47	56.52	55.76	55.96	243,870	-0.82(-1.44%)
Sep 20, 2010	55.20	56.85	54.91	56.78	140,601	+1.58(+2.86%)
Sep 17, 2010	55.20	55.35	52.81	55.20	226,429	+0.62(+1.14%)
Sep 15, 2010	54.50	54.83	53.54	54.58	109,258	-0.42(-0.76%)
Sep 14, 2010	54.44	55.40	54.31	55.00	23,654	+0.24(+0.44%)
Sep 13, 2010	53.54	54.95	53.54	54.76	277,624	+1.68(+3.17%)
Sep 10, 2010	53.19	53.55	52.62	53.08	109,848	+0.07(+0.13%)
Sep 09, 2010	54.49	54.53	52.34	53.01	133,373	-0.88(-1.63%)
Sep 08, 2010	54.11	54.36	53.49	53.89	164,135	-0.18(-0.33%)
Sep 07, 2010	54.44	54.44	53.80	54.07	939	-0.72(-1.31%)
Sep 03, 2010	54.49	55.28	52.94	54.79	723,634	+4.94(+9.91%)
Sep 02, 2010	49.27	49.88	48.65	49.85	1,545	+0.87(+1.78%)
Sep 01, 2010	46.97	48.98	46.80	48.98	195,519	+2.88(+6.25%)
Aug 31, 2010	46.10	46.62	45.29	46.10	500	-0.25(-0.54%)
Aug 30, 2010	47.45	47.55	46.19	46.35	160,692	-1.08(-2.28%)
Aug 27, 2010	47.43	47.50	45.30	47.43	139,096	+1.41(+3.06%)
Aug 26, 2010	45.31	46.39	45.22	46.02	658	+0.80(+1.77%)
Aug 25, 2010	44.10	45.39	43.85	45.22	652	+0.73(+1.64%)
Aug 24, 2010	44.52	45.09	43.58	44.49	2,647	-0.62(-1.37%)
Aug 23, 2010	47.11	47.16	45.04	45.11	136,059	-1.71(-3.65%)
Aug 20, 2010	46.24	46.83	45.80	46.82	116,289	+0.48(+1.04%)
Aug 19, 2010	48.71	48.71	45.91	46.34	985	-2.45(-5.02%)
Aug 18, 2010	48.31	49.10	47.72	48.79	10,154	+0.56(+1.16%)
Aug 17, 2010	47.90	48.77	47.39	48.23	1,571	+0.90(+1.90%)
Aug 16, 2010	46.61	47.52	46.25	47.33	108,431	+0.55(+1.18%)
Aug 13, 2010	46.78	47.42	46.34	46.78	125,417	-0.30(-0.64%)
Aug 12, 2010	47.75	47.75	46.06	47.08	145,403	-1.08(-2.24%)
Aug 11, 2010	50.06	50.06	48.05	48.16	8,852	-2.72(-5.35%)
Aug 10, 2010	51.58	51.58	50.18	50.88	1,217	-1.27(-2.44%)
Aug 09, 2010	51.30	52.23	51.03	52.15	97,966	+1.10(+2.15%)
Aug 06, 2010	51.05	51.39	50.15	51.05	114,118	-0.38(-0.74%)
Aug 05, 2010	51.19	51.76	50.92	51.43	54,460	-0.15(-0.29%)
Aug 04, 2010	51.51	52.06	51.39	51.58	130,963	+0.19(+0.37%)
Aug 03, 2010	51.77	52.48	51.26	51.39	112,783	-0.66(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.